Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,949.89 -93.72 (-0.15%) CMC Crypto 200
1,269.93 -13.90 (-1.08%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250221C00032000 | 2024-06-25 10:19AM EDT | 32.00 | 9.05 | 7.00 | 11.10 | 0.00 | - | 30 | 32 | 56.84% |
| BAC250221C00041000 | 2024-06-28 9:33AM EDT | 41.00 | 2.69 | 0.74 | 2.97 | +0.03 | +1.13% | 11 | 9 | 27.34% |
| BAC250221C00042000 | 2024-06-24 12:28PM EDT | 42.00 | 2.68 | 0.78 | 2.51 | 0.00 | - | 10 | 61 | 26.72% |
| BAC250221C00043000 | 2024-06-28 12:49PM EDT | 43.00 | 2.03 | 0.45 | 2.87 | +0.27 | +15.34% | 6 | 8 | 32.30% |
| BAC250221C00048000 | 2024-06-28 10:37AM EDT | 48.00 | 0.80 | 0.14 | 1.58 | +0.04 | +5.26% | 1 | 19 | 32.45% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250221P00038000 | 2024-06-20 12:11PM EDT | 38.00 | 1.95 | 0.93 | 4.10 | 0.00 | - | - | 1 | 39.58% |
| BAC250221P00040000 | 2024-06-25 11:27AM EDT | 40.00 | 2.84 | 1.92 | 4.90 | 0.00 | - | 1 | 4 | 37.39% |
| BAC250221P00047000 | 2024-06-21 3:27PM EDT | 47.00 | 7.70 | 7.15 | 9.60 | 0.00 | - | 23 | 22 | 37.50% |
© 2024 Yahoo. All rights reserved.