Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,445.36 -1,577.43 (-2.46%) CMC Crypto 200
1,324.86 +30.19 (+2.33%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.56 | 0.00 | - | 1 | 28 | 13.00 | 0.04 | 0.00 | - | 46 | 5,295 |
| 22.70 | 0.00 | - | 3 | 287 | 15.00 | 0.05 | 0.00 | - | 40 | 12,203 |
| 19.61 | 0.00 | - | 1 | 647 | 18.00 | 0.08 | 0.00 | - | 31 | 5,835 |
| 18.20 | 0.00 | - | 106 | 1,863 | 20.00 | 0.11 | 0.00 | - | 1 | 21,103 |
| 15.40 | 0.00 | - | 1 | 2,791 | 23.00 | 0.20 | 0.00 | - | 51 | 40,815 |
| 13.50 | 0.00 | - | 752 | 26,570 | 25.00 | 0.24 | 0.00 | - | 100 | 90,446 |
| 10.98 | 0.00 | - | 200 | 20,337 | 28.00 | 0.43 | 0.00 | - | 18 | 67,015 |
| 9.00 | 0.00 | - | 222 | 55,871 | 30.00 | 0.63 | 0.00 | - | 27 | 80,106 |
| 7.35 | 0.00 | - | 70 | 30,636 | 32.00 | 0.94 | 0.00 | - | 55 | 25,301 |
| 5.20 | 0.00 | - | 39 | 59,945 | 35.00 | 1.66 | 0.00 | - | 39 | 43,875 |
| 3.95 | 0.00 | - | 231 | 43,561 | 37.00 | 2.32 | 0.00 | - | 52 | 25,059 |
| 2.41 | 0.00 | - | 613 | 65,708 | 40.00 | 3.80 | 0.00 | - | 315 | 1,646 |
| 1.68 | 0.00 | - | 1,022 | 23,226 | 42.00 | 5.50 | 0.00 | - | 19 | 787 |
| 0.95 | 0.00 | - | 1,026 | 25,272 | 45.00 | 9.30 | 0.00 | - | 2 | 338 |
| 0.65 | 0.00 | - | 520 | 4,778 | 47.00 | 13.76 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 56 | 13,029 | 50.00 | 17.95 | 0.00 | - | 1 | 5 |
| 0.13 | 0.00 | - | 32 | 29,475 | 55.00 | 21.32 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.