Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,056.20 -1,339.80 (-2.08%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250117C00013000 | 2024-04-26 11:31AM EDT | 13.00 | 24.97 | 24.65 | 25.15 | +1.72 | +7.40% | 5 | 28 | 59.38% |
| BAC250117C00015000 | 2024-04-19 9:30AM EDT | 15.00 | 21.16 | 22.70 | 23.20 | 0.00 | - | 1 | 291 | 56.54% |
| BAC250117C00018000 | 2024-04-22 11:38AM EDT | 18.00 | 19.61 | 19.80 | 20.35 | 0.00 | - | 1 | 647 | 53.03% |
| BAC250117C00020000 | 2024-04-26 3:15PM EDT | 20.00 | 18.24 | 16.95 | 18.45 | +0.52 | +2.93% | 31 | 1,940 | 57.86% |
| BAC250117C00023000 | 2024-04-25 3:02PM EDT | 23.00 | 15.40 | 14.15 | 15.55 | 0.00 | - | 1 | 2,791 | 49.46% |
| BAC250117C00025000 | 2024-04-26 3:38PM EDT | 25.00 | 13.50 | 13.25 | 13.75 | -0.50 | -3.57% | 145 | 27,184 | 46.41% |
| BAC250117C00028000 | 2024-04-26 10:21AM EDT | 28.00 | 11.12 | 10.50 | 11.00 | +0.55 | +5.20% | 102 | 20,807 | 40.31% |
| BAC250117C00030000 | 2024-04-26 9:35AM EDT | 30.00 | 9.30 | 9.05 | 9.40 | +0.10 | +1.09% | 100 | 56,959 | 38.65% |
| BAC250117C00032000 | 2024-04-26 3:20PM EDT | 32.00 | 7.55 | 7.40 | 7.80 | -0.10 | -1.31% | 7 | 29,672 | 36.08% |
| BAC250117C00035000 | 2024-04-26 1:29PM EDT | 35.00 | 5.45 | 5.25 | 5.35 | +0.05 | +0.93% | 330 | 59,497 | 30.47% |
| BAC250117C00037000 | 2024-04-26 3:50PM EDT | 37.00 | 4.09 | 4.05 | 4.15 | -0.07 | -1.68% | 30 | 42,571 | 29.26% |
| BAC250117C00040000 | 2024-04-26 3:54PM EDT | 40.00 | 2.60 | 2.58 | 2.63 | -0.08 | -2.99% | 882 | 64,646 | 27.32% |
| BAC250117C00042000 | 2024-04-26 3:57PM EDT | 42.00 | 1.86 | 1.85 | 1.88 | -0.11 | -5.58% | 114 | 22,038 | 26.45% |
| BAC250117C00045000 | 2024-04-26 3:18PM EDT | 45.00 | 1.10 | 1.07 | 1.09 | +0.03 | +2.80% | 587 | 21,918 | 25.59% |
| BAC250117C00047000 | 2024-04-26 1:17PM EDT | 47.00 | 0.78 | 0.73 | 0.75 | -0.02 | -2.50% | 18 | 4,293 | 25.32% |
| BAC250117C00050000 | 2024-04-25 3:09PM EDT | 50.00 | 0.43 | 0.40 | 0.42 | 0.00 | - | 12 | 12,975 | 25.07% |
| BAC250117C00055000 | 2024-04-26 12:41PM EDT | 55.00 | 0.18 | 0.16 | 0.18 | 0.00 | - | 204 | 29,249 | 25.68% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250117P00013000 | 2024-04-26 3:43PM EDT | 13.00 | 0.05 | 0.02 | 0.09 | 0.00 | - | 9 | 5,265 | 57.42% |
| BAC250117P00015000 | 2024-04-26 3:12PM EDT | 15.00 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 3 | 12,171 | 50.78% |
| BAC250117P00018000 | 2024-04-25 1:30PM EDT | 18.00 | 0.12 | 0.11 | 0.11 | 0.00 | - | 202 | 5,810 | 45.70% |
| BAC250117P00020000 | 2024-04-26 11:18AM EDT | 20.00 | 0.15 | 0.13 | 0.16 | -0.01 | -6.25% | 500 | 20,827 | 42.68% |
| BAC250117P00023000 | 2024-04-26 3:49PM EDT | 23.00 | 0.22 | 0.22 | 0.24 | 0.00 | - | 20 | 40,877 | 37.45% |
| BAC250117P00025000 | 2024-04-26 3:45PM EDT | 25.00 | 0.30 | 0.29 | 0.32 | -0.02 | -6.25% | 6 | 90,504 | 34.38% |
| BAC250117P00028000 | 2024-04-26 10:00AM EDT | 28.00 | 0.51 | 0.50 | 0.51 | -0.02 | -3.77% | 1 | 67,031 | 30.37% |
| BAC250117P00030000 | 2024-04-25 3:48PM EDT | 30.00 | 0.76 | 0.72 | 0.76 | 0.00 | - | 36 | 80,036 | 28.74% |
| BAC250117P00032000 | 2024-04-26 3:40PM EDT | 32.00 | 1.06 | 1.05 | 1.09 | -0.07 | -6.19% | 229 | 25,532 | 26.98% |
| BAC250117P00035000 | 2024-04-26 12:53PM EDT | 35.00 | 1.76 | 1.81 | 1.84 | -0.09 | -4.86% | 6 | 42,401 | 24.65% |
| BAC250117P00037000 | 2024-04-26 12:53PM EDT | 37.00 | 2.52 | 2.53 | 2.58 | -0.02 | -0.79% | 3 | 24,042 | 23.41% |
| BAC250117P00040000 | 2024-04-26 2:29PM EDT | 40.00 | 3.95 | 4.00 | 4.05 | 0.00 | - | 59 | 1,594 | 21.44% |
| BAC250117P00042000 | 2024-04-23 12:58PM EDT | 42.00 | 5.00 | 5.20 | 5.40 | 0.00 | - | 2 | 768 | 20.97% |
| BAC250117P00045000 | 2024-04-18 12:06PM EDT | 45.00 | 9.30 | 7.50 | 7.60 | 0.00 | - | 2 | 338 | 18.31% |
| BAC250117P00047000 | 2023-12-21 12:20PM EDT | 47.00 | 13.76 | 13.20 | 15.85 | 0.00 | - | 2 | 0 | 64.94% |
| BAC250117P00050000 | 2024-01-19 1:47PM EDT | 50.00 | 17.95 | 14.65 | 17.50 | 0.00 | - | 1 | 5 | 58.95% |
| BAC250117P00055000 | 2023-12-29 11:07AM EDT | 55.00 | 21.32 | 20.65 | 23.35 | 0.00 | - | 1 | 1 | 74.34% |
© 2024 Yahoo. All rights reserved.