Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,210.07 +22.40 (+0.43%) Dow
39,372.27 +315.88 (+0.81%) Nasdaq
16,341.53 +38.77 (+0.24%) Bitcoin USD
62,278.78 +84.54 (+0.14%) CMC Crypto 200
1,342.27 +42.17 (+3.25%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | 30 | 19 | 20.00 | 0.10 | 0.00 | - | 50 | 737 |
| 14.27 | 0.00 | - | 1 | 85 | 23.00 | 0.13 | -0.01 | -6.67% | 1 | 723 |
| 10.49 | 0.00 | - | 1 | 104 | 25.00 | 0.18 | -0.01 | -5.00% | 1 | 1,384 |
| 9.75 | 0.00 | - | 3 | 3,321 | 28.00 | 0.35 | 0.00 | - | 10 | 2,538 |
| 9.05 | 0.00 | - | 55 | 1,500 | 30.00 | 0.46 | -0.05 | -9.80% | 77 | 2,114 |
| 7.20 | 0.00 | - | 3 | 890 | 32.00 | 0.75 | -0.03 | -3.85% | 20 | 1,898 |
| 4.67 | 0.00 | - | 3 | 2,456 | 35.00 | 1.45 | 0.00 | - | 47 | 6,519 |
| 3.69 | -0.01 | -0.27% | 4 | 7,240 | 37.00 | 2.46 | 0.00 | - | 2 | 3,129 |
| 2.29 | +0.22 | +10.63% | 6 | 4,137 | 40.00 | 3.75 | 0.00 | - | 3 | 493 |
| 1.52 | +0.16 | +11.76% | 523 | 2,778 | 42.00 | 5.15 | 0.00 | - | 1 | 187 |
| 0.79 | +0.09 | +12.86% | 530 | 6,550 | 45.00 | 8.20 | 0.00 | - | 1 | 17 |
| 0.25 | +0.03 | +13.64% | 1 | 6,922 | 50.00 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 3 | 180 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.