Singapore markets close in 2 hours 53 minutes
Straits Times Index
3,265.12 +0.59 (+0.02%) Nikkei
38,162.91 -39.46 (-0.10%) Hang Seng
18,537.25 +223.39 (+1.22%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,625.92 -1,032.86 (-1.65%) CMC Crypto 200
1,312.67 +12.58 (+0.97%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.08 | 0.00 | - | 1 | 0 |
| 13.29 | 0.00 | - | 6 | 0 | 25.00 | 0.18 | 0.00 | - | 1 | 0 |
| 10.71 | 0.00 | - | 1 | 0 | 28.00 | 0.24 | 0.00 | - | 1 | 0 |
| 9.67 | 0.00 | - | 21 | 0 | 29.00 | 0.36 | 0.00 | - | 16 | 0 |
| 8.45 | 0.00 | - | 1 | 0 | 30.00 | 0.40 | 0.00 | - | 50 | 0 |
| 7.20 | 0.00 | - | 5 | 0 | 31.00 | 0.50 | 0.00 | - | 75 | 0 |
| 6.48 | 0.00 | - | 1 | 0 | 32.00 | 0.76 | 0.00 | - | 5 | 0 |
| 6.11 | 0.00 | - | 4 | 0 | 33.00 | 1.01 | 0.00 | - | 2 | 0 |
| 5.35 | 0.00 | - | 2 | 0 | 34.00 | 1.04 | 0.00 | - | 57 | 0 |
| 4.42 | 0.00 | - | 6 | 0 | 35.00 | 1.32 | 0.00 | - | 5 | 0 |
| 4.05 | 0.00 | - | 2 | 0 | 36.00 | 1.57 | 0.00 | - | 10 | 0 |
| 3.46 | 0.00 | - | 2 | 0 | 37.00 | 2.02 | 0.00 | - | 20 | 0 |
| 2.68 | 0.00 | - | 25 | 0 | 38.00 | 2.32 | 0.00 | - | 280 | 0 |
| 2.36 | 0.00 | - | 1 | 0 | 39.00 | 2.84 | 0.00 | - | 414 | 0 |
| 1.81 | 0.00 | - | 17 | 0 | 40.00 | 3.91 | 0.00 | - | 3 | 0 |
| 1.44 | 0.00 | - | 1 | 0 | 41.00 | 4.48 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 10 | 0 | 42.00 | 5.45 | 0.00 | - | - | 0 |
| 0.92 | 0.00 | - | 32 | 0 | 43.00 | 6.40 | 0.00 | - | - | 0 |
| 0.79 | 0.00 | - | 2 | 0 | 44.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 0 | 45.00 | 13.29 | 0.00 | - | 80 | 0 |
| 0.17 | 0.00 | - | 41 | 0 | 50.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.