Singapore markets close in 5 hours 30 minutes
Straits Times Index
3,275.83 -24.21 (-0.73%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,521.23 +41.86 (+0.23%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,704.67 -350.61 (-0.56%) CMC Crypto 200
1,300.62 -64.51 (-4.72%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.27 | 0.00 | - | 1 | 1 | 13.00 | 0.01 | 0.00 | - | 341 | 2,949 |
| 19.17 | 0.00 | - | 1 | 91 | 15.00 | 0.02 | 0.00 | - | 1 | 24,124 |
| 19.50 | 0.00 | - | 2 | 204 | 18.00 | 0.04 | 0.00 | - | 4 | 3,523 |
| 17.65 | 0.00 | - | 1 | 1,530 | 20.00 | 0.05 | 0.00 | - | 23 | 4,169 |
| 14.32 | 0.00 | - | 1 | 907 | 23.00 | 0.07 | 0.00 | - | 1 | 21,313 |
| 9.81 | 0.00 | - | 3 | 2,323 | 25.00 | 0.08 | 0.00 | - | 6 | 26,702 |
| 9.92 | 0.00 | - | 10 | 4,152 | 28.00 | 0.15 | 0.00 | - | 2 | 33,099 |
| 8.45 | +0.35 | +4.32% | 3 | 4,753 | 30.00 | 0.21 | -0.03 | -12.50% | 3 | 29,435 |
| 6.60 | +0.30 | +4.76% | 103 | 15,182 | 32.00 | 0.35 | -0.07 | -16.67% | 35 | 26,348 |
| 4.05 | +0.09 | +2.27% | 13 | 18,738 | 35.00 | 0.85 | -0.11 | -11.46% | 106 | 45,358 |
| 2.72 | +0.12 | +4.62% | 130 | 20,229 | 37.00 | 1.51 | -0.20 | -11.70% | 46 | 11,262 |
| 1.29 | +0.06 | +4.88% | 222 | 19,610 | 40.00 | 3.30 | 0.00 | - | 1,000 | 1,200 |
| 0.71 | +0.02 | +2.90% | 476 | 15,927 | 42.00 | 4.40 | -0.32 | -6.78% | 4 | 159 |
| 0.28 | +0.02 | +7.69% | 1,522 | 9,754 | 45.00 | 7.11 | 0.00 | - | 200 | 110 |
| 0.15 | 0.00 | - | 1 | 2,002 | 47.00 | 18.50 | 0.00 | - | - | 0 |
| 0.07 | +0.01 | +16.67% | 1 | 1,975 | 50.00 | 19.65 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 1,719 | 55.00 | 27.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.