Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,205.81 +18.14 (+0.35%) Dow
39,234.51 +178.12 (+0.46%) Nasdaq
16,347.82 +45.06 (+0.28%) Bitcoin USD
61,683.11 -396.19 (-0.64%) CMC Crypto 200
1,326.51 +26.41 (+2.03%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.14 | 0.00 | - | 80 | 86 | 20.00 | 0.03 | 0.00 | - | 126 | 12,568 |
| 10.48 | 0.00 | - | 15 | 9 | 23.00 | 0.05 | 0.00 | - | 2 | 2,823 |
| 13.50 | 0.00 | - | 3 | 4 | 24.00 | 0.05 | 0.00 | - | 1 | 863 |
| 12.64 | 0.00 | - | 4 | 61 | 25.00 | 0.05 | 0.00 | - | 2 | 6,385 |
| 12.50 | 0.00 | - | 1 | 39 | 26.00 | 0.06 | 0.00 | - | 2 | 1,110 |
| 9.30 | 0.00 | - | 5 | 42 | 27.00 | 0.21 | 0.00 | - | 63 | 347 |
| 10.30 | 0.00 | - | 1 | 137 | 28.00 | 0.13 | 0.00 | - | 10 | 1,587 |
| 9.34 | 0.00 | - | 1 | 127 | 29.00 | 0.14 | 0.00 | - | 1 | 1,683 |
| 7.62 | 0.00 | - | 1 | 657 | 30.00 | 0.13 | 0.00 | - | 10 | 15,389 |
| 6.85 | 0.00 | - | 2 | 383 | 31.00 | 0.17 | 0.00 | - | 21 | 1,761 |
| 6.15 | 0.00 | - | 4 | 1,045 | 32.00 | 0.24 | 0.00 | - | 2 | 4,607 |
| 5.25 | -0.07 | -1.32% | 8 | 1,966 | 33.00 | 0.34 | 0.00 | - | 2 | 2,978 |
| 4.41 | 0.00 | - | 1 | 2,832 | 34.00 | 0.42 | -0.07 | -14.29% | 29 | 2,775 |
| 3.95 | +0.25 | +6.76% | 2 | 5,840 | 35.00 | 0.61 | -0.09 | -12.86% | 2,982 | 18,148 |
| 3.15 | +0.25 | +8.62% | 12 | 4,702 | 36.00 | 0.86 | -0.09 | -9.47% | 89 | 24,324 |
| 2.52 | +0.21 | +9.09% | 1,594 | 27,233 | 37.00 | 1.19 | -0.12 | -9.16% | 30 | 5,629 |
| 1.90 | +0.15 | +8.57% | 141 | 14,276 | 38.00 | 1.68 | -0.08 | -4.55% | 55 | 6,113 |
| 1.45 | +0.16 | +12.40% | 33 | 4,703 | 39.00 | 2.30 | 0.00 | - | 48 | 1,072 |
| 1.02 | +0.10 | +10.87% | 115 | 4,289 | 40.00 | 3.62 | 0.00 | - | 3 | 33 |
| 0.75 | +0.11 | +17.19% | 8 | 2,491 | 41.00 | 4.53 | 0.00 | - | 1 | 1 |
| 0.17 | +0.04 | +30.77% | 503 | 1,369 | 45.00 | 12.09 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 10 | 431 | 50.00 | 14.15 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.