Singapore markets close in 6 hours 42 minutes
Straits Times Index
3,331.57 -0.13 (-0.00%) Nikkei
39,215.22 -451.85 (-1.14%) Hang Seng
17,793.45 -296.48 (-1.64%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,933.59 -1,447.09 (-2.32%) CMC Crypto 200
1,267.97 -15.81 (-1.23%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.03 | -0.01 | -25.00% | 29 | 7 |
| - | - | - | - | - | 32.00 | 0.04 | 0.00 | - | 2 | 50 |
| 7.35 | 0.00 | - | - | 0 | 33.00 | 0.05 | 0.00 | - | 1 | 250 |
| - | - | - | - | - | 34.00 | 0.12 | +0.05 | +71.43% | 111 | 377 |
| - | - | - | - | - | 35.00 | 0.15 | +0.02 | +15.38% | 24 | 278 |
| - | - | - | - | - | 36.00 | 0.28 | +0.09 | +47.37% | 102 | 214 |
| 2.60 | -0.70 | -21.21% | 1 | 5 | 37.00 | 0.52 | +0.17 | +48.57% | 96 | 211 |
| 1.90 | -0.93 | -32.86% | 14 | 2 | 38.00 | 0.75 | +0.15 | +25.00% | 352 | 103 |
| 1.38 | -0.22 | -13.75% | 315 | 32 | 39.00 | 1.09 | +0.15 | +15.96% | 859 | 872 |
| 0.88 | -0.18 | -16.98% | 1,281 | 1,091 | 40.00 | 1.97 | +0.71 | +56.35% | 41 | 73 |
| 0.42 | -0.29 | -40.85% | 825 | 51 | 41.00 | - | - | - | - | - |
| 0.29 | -0.09 | -23.68% | 141 | 178 | 42.00 | 2.70 | 0.00 | - | 7 | 0 |
| 0.17 | -0.07 | -29.17% | 15 | 197 | 43.00 | - | - | - | - | - |
| 0.09 | -0.07 | -43.75% | 5 | 74 | 44.00 | 4.10 | 0.00 | - | - | 1 |
| 0.05 | -0.02 | -28.57% | 7 | 395 | 45.00 | - | - | - | - | - |
| 0.03 | -0.06 | -66.67% | 5 | 5 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.