Singapore markets open in 5 hours 31 minutes

Straits Times Index
3,304.00
+2.22(+0.07%)
S&P 500
5,487.03
+13.80(+0.25%)
Dow
38,834.86
+56.76(+0.15%)
Nasdaq
17,862.23
+5.21(+0.03%)
Bitcoin USD
64,845.79
+287.97(+0.45%)
CMC Crypto 200
1,383.39
+45.64(+3.41%)

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

39.99

+0.48

(+1.21%)

At close: 04:00PM EDT

40.00

+0.01

(+0.03%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor2 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BAC240802C00039000	2024-06-18 2:19PM EDT	39.00	2.00	2.04	2.10	+0.18	+9.89%	2	16	28.13%
BAC240802C00040000	2024-06-18 3:47PM EDT	40.00	1.46	1.44	1.51	+0.30	+25.86%	13	12	27.05%
BAC240802C00043000	2024-06-18 12:15PM EDT	43.00	0.39	0.19	0.40	+0.10	+34.48%	1	7	24.56%
BAC240802C00044000	2024-06-18 3:43PM EDT	44.00	0.21	0.03	0.41	+0.03	+16.67%	36	47	29.30%
BAC240802C00045000	2024-06-14 2:28PM EDT	45.00	0.11	0.06	0.15	0.00	-	252	254	24.81%
BAC240802C00046000	2024-06-14 1:03PM EDT	46.00	0.09	0.06	0.10	0.00	-	-	5	25.68%

Putsfor2 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BAC240802P00033000	2024-06-13 1:32PM EDT	33.00	0.09	0.04	0.10	0.00	-	250	250	34.18%
BAC240802P00034000	2024-06-18 3:40PM EDT	34.00	0.10	0.05	0.11	0.00	-	30	353	30.37%
BAC240802P00035000	2024-06-18 1:16PM EDT	35.00	0.14	0.12	0.14	-0.06	-30.00%	1	12	27.64%
BAC240802P00037000	2024-06-18 3:45PM EDT	37.00	0.32	0.31	0.34	-0.09	-21.95%	12	24	24.76%
BAC240802P00038000	2024-06-18 3:05PM EDT	38.00	0.52	0.49	0.54	-0.25	-32.47%	23	21	23.83%
BAC240802P00039000	2024-06-18 10:05AM EDT	39.00	0.88	0.79	0.84	-0.30	-25.42%	4	30	23.05%
BAC240802P00040000	2024-06-18 12:21PM EDT	40.00	1.30	1.02	1.25	-0.38	-22.62%	1	25	22.22%