Singapore markets close in 6 hours 37 minutes
Straits Times Index
3,332.69 +0.99 (+0.03%) Nikkei
39,213.29 -453.78 (-1.14%) Hang Seng
17,811.74 -278.19 (-1.54%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,891.51 -1,387.13 (-2.23%) CMC Crypto 200
1,265.22 -18.56 (-1.44%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 9 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 32.00 | 0.04 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 33.00 | 0.07 | +0.03 | +75.00% | 25 | 52 |
| - | - | - | - | - | 34.00 | 0.08 | +0.03 | +60.00% | 1 | 274 |
| 4.10 | -0.70 | -14.58% | 6 | 2 | 35.00 | 0.15 | +0.05 | +50.00% | 24 | 454 |
| 3.00 | -1.25 | -29.41% | 2 | 2 | 36.00 | 0.30 | +0.12 | +66.67% | 18 | 222 |
| 2.41 | -0.49 | -16.90% | 7 | 8 | 37.00 | 0.41 | +0.11 | +36.67% | 52 | 227 |
| 1.88 | -0.27 | -12.56% | 54 | 347 | 38.00 | 0.62 | +0.09 | +16.98% | 964 | 1,714 |
| 1.27 | -0.23 | -15.33% | 1,095 | 442 | 39.00 | 1.01 | +0.16 | +18.82% | 76 | 102 |
| 0.74 | -0.20 | -21.28% | 628 | 850 | 40.00 | 1.84 | +0.50 | +37.31% | 20 | 415 |
| 0.46 | -0.10 | -17.86% | 131 | 199 | 41.00 | 1.76 | 0.00 | - | 10 | 15 |
| 0.24 | -0.06 | -20.00% | 91 | 349 | 42.00 | - | - | - | - | - |
| 0.12 | -0.06 | -33.33% | 260 | 1,022 | 43.00 | - | - | - | - | - |
| 0.06 | -0.08 | -57.14% | 28 | 623 | 44.00 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 3 | 160 | 45.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 101 | 202 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 22 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.