Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,814.93 +247.09 (+0.38%) CMC Crypto 200
1,383.19 +45.44 (+3.40%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240726C00035000 | 2024-06-17 2:43PM EDT | 35.00 | 4.80 | 5.20 | 6.25 | 0.00 | - | 4 | 2 | 51.27% |
| BAC240726C00036000 | 2024-06-18 10:00AM EDT | 36.00 | 4.25 | 4.30 | 6.30 | +0.60 | +16.44% | 1 | 2 | 58.94% |
| BAC240726C00037000 | 2024-06-18 2:17PM EDT | 37.00 | 3.45 | 2.69 | 3.55 | +0.40 | +13.11% | 1 | 7 | 33.11% |
| BAC240726C00038000 | 2024-06-18 3:19PM EDT | 38.00 | 2.60 | 2.64 | 4.75 | +0.40 | +18.18% | 5 | 231 | 51.44% |
| BAC240726C00039000 | 2024-06-18 3:36PM EDT | 39.00 | 1.94 | 1.93 | 2.19 | +0.34 | +21.25% | 19 | 391 | 32.42% |
| BAC240726C00040000 | 2024-06-18 3:52PM EDT | 40.00 | 1.35 | 1.32 | 1.38 | +0.23 | +20.54% | 247 | 248 | 26.91% |
| BAC240726C00041000 | 2024-06-18 3:52PM EDT | 41.00 | 0.87 | 0.67 | 1.10 | +0.17 | +24.29% | 45 | 126 | 29.79% |
| BAC240726C00042000 | 2024-06-18 3:38PM EDT | 42.00 | 0.53 | 0.51 | 0.57 | +0.12 | +29.27% | 87 | 167 | 25.44% |
| BAC240726C00043000 | 2024-06-18 3:49PM EDT | 43.00 | 0.30 | 0.29 | 0.33 | +0.07 | +30.43% | 105 | 888 | 24.81% |
| BAC240726C00044000 | 2024-06-18 9:48AM EDT | 44.00 | 0.15 | 0.16 | 0.18 | +0.04 | +36.36% | 1 | 455 | 24.41% |
| BAC240726C00045000 | 2024-06-17 10:02AM EDT | 45.00 | 0.09 | 0.08 | 0.10 | +0.02 | +28.57% | 1 | 152 | 24.51% |
| BAC240726C00050000 | 2024-06-12 12:58PM EDT | 50.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 4 | 32.81% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240726P00030000 | 2024-06-14 1:27PM EDT | 30.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 9 | 44.14% |
| BAC240726P00031000 | 2024-06-12 10:08AM EDT | 31.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | - | 20 | 39.84% |
| BAC240726P00033000 | 2024-06-18 1:37PM EDT | 33.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 51 | 10 | 33.59% |
| BAC240726P00034000 | 2024-06-17 10:02AM EDT | 34.00 | 0.12 | 0.06 | 0.08 | 0.00 | - | 7 | 275 | 30.86% |
| BAC240726P00035000 | 2024-06-17 3:15PM EDT | 35.00 | 0.14 | 0.10 | 0.12 | 0.00 | - | 2 | 47 | 28.91% |
| BAC240726P00036000 | 2024-06-18 1:27PM EDT | 36.00 | 0.18 | 0.16 | 0.18 | -0.07 | -28.00% | 43 | 124 | 26.86% |
| BAC240726P00037000 | 2024-06-18 1:31PM EDT | 37.00 | 0.28 | 0.26 | 0.28 | -0.11 | -28.21% | 1 | 129 | 25.10% |
| BAC240726P00038000 | 2024-06-18 3:54PM EDT | 38.00 | 0.46 | 0.45 | 0.47 | -0.16 | -25.81% | 49 | 73 | 24.22% |
| BAC240726P00039000 | 2024-06-18 3:40PM EDT | 39.00 | 0.76 | 0.72 | 0.76 | -0.22 | -22.45% | 22 | 69 | 23.44% |
| BAC240726P00040000 | 2024-06-18 3:37PM EDT | 40.00 | 1.17 | 1.11 | 1.17 | -0.27 | -18.75% | 20 | 120 | 22.66% |
| BAC240726P00041000 | 2024-06-17 2:08PM EDT | 41.00 | 2.12 | 1.64 | 1.70 | 0.00 | - | 4 | 5 | 21.58% |
© 2024 Yahoo. All rights reserved.