Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,206.59 +18.92 (+0.36%) Dow
39,314.17 +257.78 (+0.66%) Nasdaq
16,337.94 +35.18 (+0.22%) Bitcoin USD
62,155.30 -534.96 (-0.85%) CMC Crypto 200
1,336.81 +36.71 (+2.83%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.02 | 0.00 | - | 10 | 295 |
| 21.20 | 0.00 | - | 2 | 10 | 17.00 | 0.01 | 0.00 | - | 1 | 469 |
| 17.36 | 0.00 | - | 1 | 1 | 18.00 | 0.01 | 0.00 | - | 240 | 342 |
| - | - | - | - | - | 19.00 | 0.03 | 0.00 | - | 1 | 90 |
| 18.05 | 0.00 | - | 13 | 36 | 20.00 | 0.02 | 0.00 | - | 10 | 880 |
| 13.39 | 0.00 | - | - | 1 | 21.00 | 0.02 | 0.00 | - | 8 | 378 |
| - | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 1 | 1,029 |
| 14.65 | 0.00 | - | 3 | 1 | 23.00 | 0.03 | 0.00 | - | 13 | 183 |
| - | - | - | - | - | 24.00 | 0.03 | 0.00 | - | 40 | 735 |
| 12.99 | 0.00 | - | 9 | 19 | 25.00 | 0.04 | 0.00 | - | 10 | 282 |
| 11.40 | 0.00 | - | 1 | 28 | 26.00 | 0.06 | 0.00 | - | 1 | 5,418 |
| 11.07 | +0.58 | +5.53% | 5 | 101 | 27.00 | 0.05 | 0.00 | - | 2 | 870 |
| 9.80 | 0.00 | - | 1 | 288 | 28.00 | 0.06 | 0.00 | - | 1 | 4,567 |
| 9.23 | 0.00 | - | 1 | 319 | 29.00 | 0.07 | 0.00 | - | 3 | 1,819 |
| 7.80 | 0.00 | - | 2 | 637 | 30.00 | 0.09 | 0.00 | - | 7 | 9,377 |
| 6.51 | 0.00 | - | 1 | 2,662 | 31.00 | 0.11 | 0.00 | - | 1 | 2,621 |
| 5.95 | 0.00 | - | 5 | 1,635 | 32.00 | 0.16 | 0.00 | - | 66 | 5,218 |
| 5.01 | 0.00 | - | 4 | 2,070 | 33.00 | 0.20 | -0.03 | -13.04% | 50 | 2,507 |
| 4.17 | 0.00 | - | 2 | 2,760 | 34.00 | 0.29 | -0.05 | -14.71% | 22 | 8,606 |
| 3.55 | +0.25 | +7.58% | 64 | 8,751 | 35.00 | 0.42 | -0.08 | -16.00% | 227 | 15,817 |
| 2.74 | +0.14 | +5.38% | 3 | 4,955 | 36.00 | 0.64 | -0.11 | -14.67% | 174 | 6,630 |
| 2.10 | +0.16 | +8.25% | 207 | 12,173 | 37.00 | 0.99 | -0.10 | -9.17% | 82 | 8,491 |
| 1.53 | +0.11 | +7.75% | 1,066 | 6,311 | 38.00 | 1.39 | -0.16 | -10.32% | 143 | 2,280 |
| 1.07 | +0.10 | +10.31% | 264 | 6,702 | 39.00 | 1.96 | -0.15 | -7.11% | 76 | 1,793 |
| 0.71 | +0.06 | +9.23% | 425 | 18,726 | 40.00 | 2.57 | -0.02 | -0.77% | 10 | 626 |
| 0.46 | +0.05 | +12.20% | 202 | 6,546 | 41.00 | 3.65 | 0.00 | - | 242 | 374 |
| 0.29 | +0.05 | +20.83% | 147 | 9,938 | 42.00 | 4.22 | 0.00 | - | 48 | 57 |
| 0.18 | +0.02 | +12.50% | 45 | 2,007 | 43.00 | 5.49 | 0.00 | - | 50 | 50 |
| 0.10 | 0.00 | - | 103 | 1,144 | 44.00 | 7.90 | 0.00 | - | 20 | 0 |
| 0.08 | +0.01 | +14.29% | 30 | 1,769 | 45.00 | 12.02 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 30 | 528 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 2,454 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.