Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.43 +9.20 (+0.17%) Dow
38,803.33 +25.23 (+0.07%) Nasdaq
17,868.23 +11.21 (+0.06%) Bitcoin USD
64,780.69 -523.29 (-0.80%) CMC Crypto 200
1,346.85 -42.55 (-3.06%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240712C00030000 | 2024-05-31 3:34PM EDT | 30.00 | 9.70 | 8.00 | 10.05 | 0.00 | - | 3 | 0 | 75.68% |
| BAC240712C00034000 | 2024-06-07 3:41PM EDT | 34.00 | 6.11 | 6.00 | 6.15 | 0.00 | - | 1 | 17 | 53.52% |
| BAC240712C00035000 | 2024-06-17 10:14AM EDT | 35.00 | 4.43 | 4.60 | 5.10 | 0.00 | - | 1 | 7 | 44.04% |
| BAC240712C00036000 | 2024-06-17 10:14AM EDT | 36.00 | 3.50 | 3.75 | 4.10 | 0.00 | - | 1 | 12 | 37.11% |
| BAC240712C00037000 | 2024-06-17 2:01PM EDT | 37.00 | 2.63 | 3.15 | 3.20 | 0.00 | - | 18 | 1,533 | 33.69% |
| BAC240712C00038000 | 2024-06-17 9:46AM EDT | 38.00 | 1.97 | 2.26 | 2.37 | 0.00 | - | 1 | 39 | 31.01% |
| BAC240712C00039000 | 2024-06-18 9:57AM EDT | 39.00 | 1.58 | 1.49 | 1.52 | +0.42 | +36.21% | 34 | 381 | 25.83% |
| BAC240712C00040000 | 2024-06-18 9:41AM EDT | 40.00 | 0.83 | 0.91 | 0.93 | +0.08 | +10.67% | 102 | 1,590 | 24.46% |
| BAC240712C00041000 | 2024-06-18 9:55AM EDT | 41.00 | 0.50 | 0.51 | 0.52 | +0.11 | +28.21% | 26 | 505 | 23.78% |
| BAC240712C00042000 | 2024-06-18 9:38AM EDT | 42.00 | 0.20 | 0.24 | 0.25 | +0.04 | +25.00% | 4 | 944 | 22.90% |
| BAC240712C00043000 | 2024-06-17 3:54PM EDT | 43.00 | 0.07 | 0.10 | 0.11 | 0.00 | - | 130 | 185 | 22.56% |
| BAC240712C00044000 | 2024-06-17 11:32AM EDT | 44.00 | 0.03 | 0.04 | 0.05 | 0.00 | - | 2 | 266 | 22.85% |
| BAC240712C00045000 | 2024-06-11 3:46PM EDT | 45.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 56 | 24.61% |
| BAC240712C00046000 | 2024-06-17 9:35AM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 12.50% |
| BAC240712C00047000 | 2024-06-17 10:33AM EDT | 47.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 101 | 29.69% |
| BAC240712C00048000 | 2024-06-12 1:01PM EDT | 48.00 | 0.01 | 0.01 | 0.75 | 0.00 | - | - | 109 | 59.47% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240712P00029000 | 2024-06-13 11:00AM EDT | 29.00 | 0.02 | 0.01 | 0.75 | 0.00 | - | 1 | 201 | 93.46% |
| BAC240712P00030000 | 2024-06-07 11:56AM EDT | 30.00 | 0.02 | 0.01 | 0.75 | 0.00 | - | 1 | 2 | 85.64% |
| BAC240712P00031000 | 2024-06-17 3:10PM EDT | 31.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 120 | 43.75% |
| BAC240712P00033000 | 2024-06-04 9:48AM EDT | 33.00 | 0.05 | 0.02 | 0.03 | 0.00 | - | 20 | 18 | 35.94% |
| BAC240712P00034000 | 2024-06-17 1:47PM EDT | 34.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 7 | 271 | 32.81% |
| BAC240712P00035000 | 2024-06-17 3:56PM EDT | 35.00 | 0.06 | 0.04 | 0.05 | 0.00 | - | 1 | 539 | 28.71% |
| BAC240712P00036000 | 2024-06-17 11:32AM EDT | 36.00 | 0.12 | 0.07 | 0.08 | 0.00 | - | 22 | 400 | 26.07% |
| BAC240712P00037000 | 2024-06-18 9:38AM EDT | 37.00 | 0.15 | 0.13 | 0.14 | -0.06 | -28.57% | 2 | 124 | 23.73% |
| BAC240712P00038000 | 2024-06-18 9:57AM EDT | 38.00 | 0.26 | 0.26 | 0.27 | -0.10 | -27.78% | 10 | 793 | 22.17% |
| BAC240712P00039000 | 2024-06-18 9:58AM EDT | 39.00 | 0.51 | 0.50 | 0.52 | -0.17 | -25.00% | 2,577 | 158 | 21.09% |
| BAC240712P00040000 | 2024-06-18 9:46AM EDT | 40.00 | 1.00 | 0.90 | 0.92 | -0.12 | -10.71% | 1 | 175 | 19.78% |
| BAC240712P00041000 | 2024-06-13 10:30AM EDT | 41.00 | 2.15 | 1.49 | 1.51 | 0.00 | - | 3 | 28 | 18.46% |
| BAC240712P00042000 | 2024-06-12 2:33PM EDT | 42.00 | 2.45 | 1.95 | 2.38 | 0.00 | - | - | 5 | 20.90% |
© 2024 Yahoo. All rights reserved.