Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.94 +8.71 (+0.16%) Dow
38,827.11 +49.01 (+0.13%) Nasdaq
17,856.75 -0.27 (-0.00%) Bitcoin USD
64,782.09 -313.68 (-0.48%) CMC Crypto 200
1,347.71 -41.69 (-3.00%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240705C00030000 | 2024-06-04 10:05AM EDT | 30.00 | 10.02 | 9.85 | 10.00 | 0.00 | - | 1 | 0 | 72.27% |
| BAC240705C00034000 | 2024-06-14 9:31AM EDT | 34.00 | 5.30 | 5.80 | 6.00 | 0.00 | - | 1 | 1 | 51.56% |
| BAC240705C00035000 | 2024-06-13 12:01PM EDT | 35.00 | 4.40 | 4.85 | 5.00 | 0.00 | - | 1 | 10 | 44.14% |
| BAC240705C00036000 | 2024-06-13 1:00PM EDT | 36.00 | 3.30 | 3.90 | 4.00 | 0.00 | - | 1 | 35 | 36.82% |
| BAC240705C00037000 | 2024-06-14 12:17PM EDT | 37.00 | 2.59 | 2.91 | 3.00 | 0.00 | - | 6 | 27 | 29.30% |
| BAC240705C00038000 | 2024-06-17 10:58AM EDT | 38.00 | 1.72 | 2.04 | 2.12 | 0.00 | - | 3 | 126 | 26.76% |
| BAC240705C00039000 | 2024-06-18 9:49AM EDT | 39.00 | 1.32 | 1.31 | 1.34 | +0.22 | +20.00% | 10 | 1,051 | 24.51% |
| BAC240705C00040000 | 2024-06-18 9:48AM EDT | 40.00 | 0.72 | 0.72 | 0.73 | +0.13 | +22.03% | 54 | 3,518 | 22.85% |
| BAC240705C00041000 | 2024-06-18 9:49AM EDT | 41.00 | 0.33 | 0.33 | 0.34 | +0.08 | +32.00% | 9 | 1,425 | 21.97% |
| BAC240705C00042000 | 2024-06-18 9:43AM EDT | 42.00 | 0.11 | 0.11 | 0.12 | +0.02 | +22.22% | 2 | 1,068 | 20.90% |
| BAC240705C00043000 | 2024-06-17 2:31PM EDT | 43.00 | 0.03 | 0.04 | 0.05 | 0.00 | - | 2 | 692 | 21.88% |
| BAC240705C00044000 | 2024-06-17 1:54PM EDT | 44.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 31 | 123 | 22.66% |
| BAC240705C00045000 | 2024-06-17 10:55AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 24.22% |
| BAC240705C00046000 | 2024-06-14 9:32AM EDT | 46.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 242 | 58.40% |
| BAC240705C00047000 | 2024-06-13 1:58PM EDT | 47.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 146 | 64.16% |
| BAC240705C00048000 | 2024-06-12 1:45PM EDT | 48.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 110 | 115 | 69.63% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240705P00029000 | 2024-06-12 9:47AM EDT | 29.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 14 | 58 | 109.96% |
| BAC240705P00030000 | 2024-06-17 1:26PM EDT | 30.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 42 | 178 | 55.47% |
| BAC240705P00031000 | 2024-06-17 12:15PM EDT | 31.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 15 | 30 | 51.56% |
| BAC240705P00032000 | 2024-06-17 12:17PM EDT | 32.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 25 | 28 | 45.70% |
| BAC240705P00033000 | 2024-06-17 2:43PM EDT | 33.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 25 | 39.84% |
| BAC240705P00034000 | 2024-06-17 2:43PM EDT | 34.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 20 | 311 | 36.72% |
| BAC240705P00035000 | 2024-06-18 9:44AM EDT | 35.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 11 | 374 | 32.62% |
| BAC240705P00036000 | 2024-06-18 9:38AM EDT | 36.00 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 10 | 765 | 27.93% |
| BAC240705P00037000 | 2024-06-18 9:34AM EDT | 37.00 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 4 | 545 | 25.00% |
| BAC240705P00038000 | 2024-06-18 9:34AM EDT | 38.00 | 0.20 | 0.18 | 0.19 | -0.06 | -23.08% | 11 | 632 | 22.95% |
| BAC240705P00039000 | 2024-06-18 9:44AM EDT | 39.00 | 0.46 | 0.39 | 0.41 | -0.15 | -24.59% | 2 | 2,793 | 21.68% |
| BAC240705P00040000 | 2024-06-18 9:43AM EDT | 40.00 | 0.87 | 0.82 | 0.83 | -0.16 | -15.53% | 50 | 460 | 21.14% |
| BAC240705P00041000 | 2024-06-12 11:33AM EDT | 41.00 | 1.53 | 1.40 | 1.95 | 0.00 | - | 20 | 223 | 35.99% |
| BAC240705P00042000 | 2024-06-14 1:24PM EDT | 42.00 | 2.80 | 2.16 | 2.31 | 0.00 | - | 3 | 14 | 22.36% |
| BAC240705P00043000 | 2024-06-10 9:40AM EDT | 43.00 | 3.75 | 3.15 | 3.35 | 0.00 | - | 4 | 0 | 30.86% |
| BAC240705P00044000 | 2024-05-28 9:30AM EDT | 44.00 | 4.53 | 4.10 | 4.35 | 0.00 | - | 1 | 1 | 37.01% |
| BAC240705P00048000 | 2024-06-13 3:55PM EDT | 48.00 | 8.80 | 7.70 | 8.95 | 0.00 | - | 5 | 5 | 56.45% |
© 2024 Yahoo. All rights reserved.