Singapore markets close in 6 hours 1 minute
Straits Times Index
3,312.41 +4.51 (+0.14%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,945.32 -250.28 (-1.30%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,451.27 -565.13 (-0.81%) CMC Crypto 200
1,511.62 -14.80 (-0.97%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240628C00029000 | 2024-05-16 12:00PM EDT | 29.00 | 10.32 | 10.45 | 12.55 | 0.00 | - | - | 1 | 93.26% |
| BAC240628C00030000 | 2024-05-17 1:02PM EDT | 30.00 | 9.30 | 9.60 | 10.80 | 0.00 | - | 1 | 1 | 73.14% |
| BAC240628C00034000 | 2024-05-15 11:05AM EDT | 34.00 | 5.08 | 5.20 | 7.00 | 0.00 | - | 5 | 6 | 72.12% |
| BAC240628C00035000 | 2024-05-17 1:20PM EDT | 35.00 | 4.33 | 3.20 | 5.35 | 0.00 | - | 6 | 57 | 46.39% |
| BAC240628C00036000 | 2024-05-21 10:11AM EDT | 36.00 | 3.30 | 3.55 | 4.90 | 0.00 | - | 8 | 25 | 54.10% |
| BAC240628C00037000 | 2024-05-21 3:36PM EDT | 37.00 | 2.77 | 1.21 | 3.85 | 0.00 | - | 2 | 108 | 45.17% |
| BAC240628C00038000 | 2024-05-22 1:55PM EDT | 38.00 | 2.05 | 1.98 | 2.30 | +0.38 | +22.75% | 4 | 253 | 24.81% |
| BAC240628C00039000 | 2024-05-22 1:42PM EDT | 39.00 | 1.22 | 1.23 | 1.45 | -0.16 | -11.59% | 77 | 502 | 20.51% |
| BAC240628C00040000 | 2024-05-22 2:36PM EDT | 40.00 | 0.74 | 0.85 | 0.88 | -0.08 | -9.76% | 23 | 372 | 19.65% |
| BAC240628C00041000 | 2024-05-22 1:46PM EDT | 41.00 | 0.44 | 0.46 | 0.49 | +0.02 | +4.76% | 18 | 442 | 19.29% |
| BAC240628C00042000 | 2024-05-22 3:59PM EDT | 42.00 | 0.24 | 0.23 | 0.25 | +0.03 | +14.29% | 31 | 479 | 19.14% |
| BAC240628C00043000 | 2024-05-22 3:56PM EDT | 43.00 | 0.11 | 0.11 | 0.13 | +0.01 | +10.00% | 594 | 310 | 19.63% |
| BAC240628C00044000 | 2024-05-17 9:30AM EDT | 44.00 | 0.05 | 0.05 | 0.07 | 0.00 | - | 1 | 1 | 20.41% |
| BAC240628C00045000 | 2024-05-22 10:38AM EDT | 45.00 | 0.02 | 0.03 | 0.04 | -0.02 | -50.00% | 15 | 101 | 21.49% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240628P00029000 | 2024-05-22 3:19PM EDT | 29.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1,190 | 200 | 46.48% |
| BAC240628P00031000 | 2024-05-20 3:03PM EDT | 31.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 60 | 364 | 39.45% |
| BAC240628P00032000 | 2024-05-16 9:35AM EDT | 32.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | - | 50 | 35.16% |
| BAC240628P00033000 | 2024-05-20 9:30AM EDT | 33.00 | 0.08 | 0.03 | 0.05 | 0.00 | - | 5 | 1 | 32.03% |
| BAC240628P00034000 | 2024-05-16 2:47PM EDT | 34.00 | 0.07 | 0.04 | 0.06 | 0.00 | - | 21 | 287 | 28.71% |
| BAC240628P00035000 | 2024-05-22 1:31PM EDT | 35.00 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 30 | 290 | 25.78% |
| BAC240628P00036000 | 2024-05-22 12:57PM EDT | 36.00 | 0.11 | 0.10 | 0.12 | -0.06 | -35.29% | 29 | 110 | 23.44% |
| BAC240628P00037000 | 2024-05-22 3:35PM EDT | 37.00 | 0.22 | 0.19 | 0.21 | -0.03 | -12.00% | 307 | 336 | 21.92% |
| BAC240628P00038000 | 2024-05-22 9:42AM EDT | 38.00 | 0.45 | 0.36 | 0.38 | +0.04 | +9.76% | 55 | 288 | 20.85% |
| BAC240628P00039000 | 2024-05-22 3:54PM EDT | 39.00 | 0.70 | 0.65 | 0.68 | +0.01 | +1.45% | 220 | 73 | 20.31% |
| BAC240628P00040000 | 2024-05-22 12:57PM EDT | 40.00 | 1.23 | 1.11 | 1.15 | -0.20 | -13.99% | 2 | 49 | 20.26% |
| BAC240628P00043000 | 2024-05-15 11:34AM EDT | 43.00 | 4.25 | 2.79 | 4.20 | 0.00 | - | - | 1 | 42.16% |
© 2024 Yahoo. All rights reserved.