Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,266.61 -33.43 (-1.01%) Nikkei
38,204.75 -630.35 (-1.62%) Hang Seng
18,431.19 -48.18 (-0.26%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,581.46 -841.67 (-1.33%) CMC Crypto 200
1,293.91 -71.22 (-5.22%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 6 | 7 | 13.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 1 | 0 |
| 22.05 | 0.00 | - | 1 | 0 | 15.00 | 0.01 | 0.00 | - | 3 | 0 |
| 19.70 | 0.00 | - | 2 | 409 | 18.00 | 0.03 | 0.00 | - | 2 | 0 |
| 17.27 | 0.00 | - | 5 | 0 | 20.00 | 0.01 | 0.00 | - | 2 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 23.00 | 0.01 | 0.00 | - | 2 | 0 |
| 13.25 | 0.00 | - | 1 | 0 | 25.00 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 26.00 | 0.02 | 0.00 | - | 8 | 0 |
| 10.17 | 0.00 | - | 2 | 0 | 27.00 | 0.03 | 0.00 | - | 7 | 0 |
| 10.10 | 0.00 | - | 40 | 0 | 28.00 | 0.02 | 0.00 | - | 11 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 29.00 | 0.04 | 0.00 | - | 1 | 0 |
| 8.02 | 0.00 | - | 52 | 0 | 30.00 | 0.04 | 0.00 | - | 152 | 0 |
| 5.95 | 0.00 | - | 10 | 0 | 31.00 | 0.05 | 0.00 | - | 7 | 0 |
| 6.09 | 0.00 | - | 8 | 0 | 32.00 | 0.05 | 0.00 | - | 37 | 0 |
| 5.20 | 0.00 | - | 9 | 0 | 33.00 | 0.08 | 0.00 | - | 2,527 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 34.00 | 0.13 | 0.00 | - | 252 | 0 |
| 3.20 | 0.00 | - | 121 | 0 | 35.00 | 0.23 | 0.00 | - | 3,283 | 0 |
| 2.36 | 0.00 | - | 81 | 0 | 36.00 | 0.40 | 0.00 | - | 2,928 | 0 |
| 1.63 | 0.00 | - | 161 | 0 | 37.00 | 0.69 | 0.00 | - | 1,363 | 0 |
| 1.03 | 0.00 | - | 2,691 | 0 | 38.00 | 1.11 | 0.00 | - | 1,393 | 0 |
| 0.59 | 0.00 | - | 3,090 | 0 | 39.00 | 1.62 | 0.00 | - | 610 | 0 |
| 0.31 | 0.00 | - | 740 | 0 | 40.00 | 2.42 | 0.00 | - | 15 | 0 |
| 0.16 | 0.00 | - | 64 | 0 | 41.00 | 4.15 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 271 | 0 | 42.00 | 4.15 | 0.00 | - | 800 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 43.00 | 7.67 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 45.00 | 7.55 | 0.00 | - | 94 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 47.00 | 9.10 | 0.00 | - | 69 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 50.00 | 22.18 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 55.00 | 26.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.