Singapore markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.92+0.31 (+0.92%)
At close: 04:00PM EST
33.84 -0.08 (-0.24%)
Pre-market: 07:13AM EST
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621C000130002023-11-03 8:45AM EST13.0015.9018.0018.750.00-670.00%
BAC240621C000150002024-02-20 3:27PM EST15.0019.050.000.000.00-504010.00%
BAC240621C000180002024-02-23 10:03AM EST18.0016.000.000.000.00-14090.00%
BAC240621C000200002024-02-23 11:07AM EST20.0014.060.000.000.00-31,6860.00%
BAC240621C000230002024-02-21 1:09PM EST23.0010.680.000.000.00-102,0250.00%
BAC240621C000250002024-02-22 3:00PM EST25.008.850.000.000.00-1003,3290.00%
BAC240621C000280002024-02-23 12:16PM EST28.006.450.000.000.00-2721,8850.00%
BAC240621C000290002024-02-16 11:10AM EST29.005.600.000.000.00-3390.00%
BAC240621C000300002024-02-23 2:14PM EST30.004.690.000.000.00-5324,6650.00%
BAC240621C000310002024-02-23 2:09PM EST31.003.870.000.000.00-27200.00%
BAC240621C000320002024-02-23 2:47PM EST32.003.050.000.000.00-4043,8690.00%
BAC240621C000330002024-02-23 3:56PM EST33.002.450.000.000.00-77,8710.00%
BAC240621C000340002024-02-23 2:39PM EST34.001.840.000.000.00-6003,7230.20%
BAC240621C000350002024-02-23 3:59PM EST35.001.380.000.000.00-1,89663,8461.56%
BAC240621C000360002024-02-23 3:35PM EST36.001.000.000.000.00-9396,2873.13%
BAC240621C000370002024-02-23 3:35PM EST37.000.710.000.000.00-2835,0373.13%
BAC240621C000380002024-02-23 3:52PM EST38.000.480.000.000.00-97,2086.25%
BAC240621C000390002024-02-22 12:30PM EST39.000.340.000.000.00-327106.25%
BAC240621C000400002024-02-23 3:50PM EST40.000.210.000.000.00-41025,4216.25%
BAC240621C000410002024-02-23 10:31AM EST41.000.170.000.000.00-31666.25%
BAC240621C000420002024-02-23 12:58PM EST42.000.090.000.000.00-2,1415,82612.50%
BAC240621C000430002024-02-21 1:43PM EST43.000.070.000.000.00-429112.50%
BAC240621C000440002024-02-20 10:17AM EST44.000.060.000.000.00-105612.50%
BAC240621C000450002024-02-23 1:45PM EST45.000.040.000.000.00-5428,19812.50%
BAC240621C000470002024-02-22 3:03PM EST47.000.020.000.000.00-262,71012.50%
BAC240621C000500002024-02-23 3:58PM EST50.000.030.000.000.00-204,65112.50%
BAC240621C000550002024-02-23 11:09AM EST55.000.010.000.000.00-5474,50225.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621P000130002024-02-23 1:18PM EST13.000.010.000.000.00-12,69350.00%
BAC240621P000140002024-02-20 12:00PM EST14.000.010.000.000.00-501,47625.00%
BAC240621P000150002024-02-23 1:29PM EST15.000.020.000.000.00-356212,69325.00%
BAC240621P000180002024-02-22 3:09PM EST18.000.030.000.000.00-1125,75625.00%
BAC240621P000200002024-02-23 12:39PM EST20.000.060.000.000.00-12012,50925.00%
BAC240621P000230002024-02-23 3:26PM EST23.000.090.000.000.00-1623,57412.50%
BAC240621P000250002024-02-23 1:48PM EST25.000.140.000.000.00-864,97812.50%
BAC240621P000280002024-02-23 12:13PM EST28.000.300.000.000.00-4784,7316.25%
BAC240621P000290002024-02-23 3:24PM EST29.000.400.000.000.00-151,0546.25%
BAC240621P000300002024-02-23 1:51PM EST30.000.540.000.000.00-2047,5306.25%
BAC240621P000310002024-02-23 11:26AM EST31.000.770.000.000.00-511,1083.13%
BAC240621P000320002024-02-23 3:23PM EST32.001.010.000.000.00-1,73225,3593.13%
BAC240621P000330002024-02-23 3:42PM EST33.001.360.000.000.00-1,4599,2611.56%
BAC240621P000340002024-02-23 3:24PM EST34.001.800.000.000.00-2814,9090.00%
BAC240621P000350002024-02-23 3:20PM EST35.002.340.000.000.00-11247,3840.00%
BAC240621P000360002024-02-12 9:32AM EST36.003.450.000.000.00-3450.00%
BAC240621P000370002024-02-23 9:37AM EST37.003.910.000.000.00-5210.00%
BAC240621P000380002024-02-23 1:05PM EST38.004.470.000.000.00-110.00%
BAC240621P000390002024-02-01 10:07AM EST39.005.670.000.000.00--20.00%
BAC240621P000400002024-02-21 12:57PM EST40.006.690.000.000.00-28140.00%
BAC240621P000420002024-01-31 10:27AM EST42.007.250.000.000.00-21040.00%
BAC240621P000450002023-10-26 2:08PM EST45.0018.6514.6015.650.00-130096.70%
BAC240621P000470002023-12-20 3:05PM EST47.0013.9014.1015.450.00-1068.26%
BAC240621P000500002023-03-17 2:38PM EST50.0022.1820.4020.750.00-60115.97%
BAC240621P000550002023-04-13 1:50PM EST55.0026.3527.6528.300.00-20159.13%