Singapore markets open in 1 hour 15 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,427.68 +622.83 (+1.02%) CMC Crypto 200
1,268.88 -43.75 (-3.33%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | - | 4 |
| 11.40 | 0.00 | - | 1 | 8 | 26.00 | - | - | - | - | - |
| 11.77 | +1.77 | +17.70% | 1 | 1 | 27.00 | 0.01 | 0.00 | - | 30 | 32 |
| - | - | - | - | - | 28.00 | 0.02 | 0.00 | - | 31 | 30 |
| 8.10 | 0.00 | - | 8 | 6 | 29.00 | 0.03 | 0.00 | - | 1 | 9 |
| 8.15 | +0.40 | +5.16% | 1 | 3 | 30.00 | 0.04 | 0.00 | - | 102 | 769 |
| 5.13 | 0.00 | - | - | 24 | 31.00 | 0.05 | 0.00 | - | 4 | 293 |
| 5.32 | 0.00 | - | 3 | 21 | 32.00 | 0.03 | -0.01 | -25.00% | 1 | 4,218 |
| 5.30 | 0.00 | - | 1 | 36 | 33.00 | 0.02 | -0.02 | -50.00% | 2 | 1,778 |
| 4.60 | +1.22 | +36.09% | 1 | 287 | 34.00 | 0.02 | -0.05 | -71.43% | 63 | 2,045 |
| 3.60 | +1.11 | +44.58% | 31 | 535 | 35.00 | 0.05 | -0.10 | -66.67% | 41 | 976 |
| 2.52 | +0.84 | +50.00% | 41 | 579 | 36.00 | 0.07 | -0.24 | -77.42% | 491 | 1,606 |
| 1.76 | +0.74 | +72.55% | 148 | 1,575 | 37.00 | 0.16 | -0.47 | -74.60% | 1,492 | 1,177 |
| 1.03 | +0.53 | +106.00% | 873 | 1,285 | 38.00 | 0.42 | -0.74 | -63.79% | 109 | 1,938 |
| 0.49 | +0.26 | +113.04% | 475 | 3,733 | 39.00 | 0.90 | -0.89 | -49.72% | 501 | 262 |
| 0.20 | +0.11 | +122.22% | 174 | 2,747 | 40.00 | 1.48 | -0.77 | -34.22% | 1 | 54 |
| 0.07 | +0.03 | +75.00% | 31 | 1,139 | 41.00 | 3.21 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 2 | 993 | 42.00 | 3.67 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 1 | 5 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 145 | 44.00 | 6.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 424 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 4 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.