Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,150.90 +6.77 (+0.08%) Bitcoin USD
58,015.35 -3,131.17 (-5.12%) CMC Crypto 200
1,248.86 -90.21 (-6.74%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240531C00026000 | 2024-04-19 10:21AM EDT | 26.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 20 | 8 | 0.00% |
| BAC240531C00029000 | 2024-04-19 12:45PM EDT | 29.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| BAC240531C00030000 | 2024-04-30 10:39AM EDT | 30.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BAC240531C00031000 | 2024-04-18 2:45PM EDT | 31.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| BAC240531C00032000 | 2024-04-30 11:51AM EDT | 32.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| BAC240531C00033000 | 2024-04-26 12:49PM EDT | 33.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| BAC240531C00034000 | 2024-04-30 9:34AM EDT | 34.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| BAC240531C00035000 | 2024-04-30 3:14PM EDT | 35.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 513 | 0.00% |
| BAC240531C00036000 | 2024-04-30 3:35PM EDT | 36.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 637 | 0.00% |
| BAC240531C00037000 | 2024-04-30 3:43PM EDT | 37.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 143 | 488 | 0.00% |
| BAC240531C00038000 | 2024-04-30 3:59PM EDT | 38.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 74 | 980 | 3.13% |
| BAC240531C00039000 | 2024-04-30 3:50PM EDT | 39.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 214 | 2,587 | 6.25% |
| BAC240531C00040000 | 2024-04-30 3:59PM EDT | 40.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 74 | 1,105 | 6.25% |
| BAC240531C00041000 | 2024-04-30 3:24PM EDT | 41.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 1,068 | 6.25% |
| BAC240531C00042000 | 2024-04-29 11:36AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 741 | 12.50% |
| BAC240531C00043000 | 2024-04-24 2:02PM EDT | 43.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BAC240531C00044000 | 2024-04-26 9:43AM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 144 | 12.50% |
| BAC240531C00045000 | 2024-04-29 10:11AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 424 | 12.50% |
| BAC240531C00046000 | 2024-04-23 12:44PM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240531P00025000 | 2024-04-17 11:19AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| BAC240531P00027000 | 2024-04-29 11:32AM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
| BAC240531P00028000 | 2024-04-26 11:38AM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| BAC240531P00029000 | 2024-04-30 3:23PM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| BAC240531P00030000 | 2024-04-29 9:31AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 669 | 12.50% |
| BAC240531P00031000 | 2024-04-30 1:37PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 293 | 12.50% |
| BAC240531P00032000 | 2024-04-30 9:45AM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4,215 | 12.50% |
| BAC240531P00033000 | 2024-04-30 11:06AM EDT | 33.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 1,774 | 12.50% |
| BAC240531P00034000 | 2024-04-30 1:22PM EDT | 34.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 756 | 6.25% |
| BAC240531P00035000 | 2024-04-30 2:32PM EDT | 35.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 22 | 881 | 6.25% |
| BAC240531P00036000 | 2024-04-30 3:57PM EDT | 36.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 43 | 312 | 3.13% |
| BAC240531P00037000 | 2024-04-30 3:50PM EDT | 37.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 455 | 721 | 0.10% |
| BAC240531P00038000 | 2024-04-30 3:59PM EDT | 38.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 80 | 677 | 0.00% |
| BAC240531P00039000 | 2024-04-30 3:56PM EDT | 39.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 155 | 0.00% |
| BAC240531P00040000 | 2024-04-30 9:32AM EDT | 40.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| BAC240531P00041000 | 2024-04-29 12:18PM EDT | 41.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BAC240531P00042000 | 2024-04-24 10:54AM EDT | 42.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.