Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.92 -0.76 (-0.01%) Dow
39,529.92 +17.08 (+0.04%) Nasdaq
16,375.85 +34.99 (+0.21%) Bitcoin USD
62,985.43 +1,732.77 (+2.83%) CMC Crypto 200
1,295.37 +35.17 (+2.79%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 2 | 70 | 20.00 | 0.08 | 0.00 | - | 1 | 3 |
| 12.60 | 0.00 | - | 1 | 5 | 25.00 | 0.02 | 0.00 | - | - | 4 |
| 12.71 | 0.00 | - | 1 | 1 | 26.00 | 0.01 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 27.00 | 0.01 | 0.00 | - | 2 | 13 |
| 10.52 | 0.00 | - | 2 | 3 | 28.00 | 0.02 | 0.00 | - | 4 | 16 |
| 7.34 | 0.00 | - | - | 1 | 29.00 | 0.01 | 0.00 | - | 1 | 189 |
| 7.78 | 0.00 | - | 4 | 41 | 30.00 | 0.01 | 0.00 | - | 4 | 184 |
| 6.40 | 0.00 | - | 1 | 1 | 31.00 | 0.01 | -0.01 | -50.00% | 23 | 642 |
| - | - | - | - | - | 31.50 | 0.01 | 0.00 | - | - | 1 |
| 5.38 | 0.00 | - | 2 | 9 | 32.00 | 0.02 | 0.00 | - | 1 | 308 |
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | - | 4 |
| 5.53 | +0.46 | +9.07% | 3 | 64 | 33.00 | 0.01 | 0.00 | - | 21 | 2,555 |
| - | - | - | - | - | 33.50 | 0.02 | -0.01 | -33.33% | 2 | 20 |
| 4.78 | 0.00 | - | 6 | 55 | 34.00 | 0.02 | 0.00 | - | 4 | 751 |
| 4.08 | 0.00 | - | 101 | 120 | 34.50 | 0.03 | 0.00 | - | - | 1 |
| 3.55 | 0.00 | - | 1 | 441 | 35.00 | 0.03 | 0.00 | - | 1 | 770 |
| 3.11 | 0.00 | - | 1 | 51 | 35.50 | 0.03 | -0.01 | -25.00% | 2 | 607 |
| 2.85 | +0.25 | +9.62% | 1 | 295 | 36.00 | 0.05 | 0.00 | - | 6 | 1,186 |
| 2.10 | +0.10 | +5.00% | 3 | 13 | 36.50 | 0.07 | +0.01 | +25.00% | 38 | 663 |
| 1.64 | -0.05 | -2.96% | 7 | 1,262 | 37.00 | 0.11 | +0.01 | +9.09% | 63 | 1,950 |
| 1.30 | +0.02 | +1.56% | 5 | 785 | 37.50 | 0.20 | 0.00 | - | 67 | 207 |
| 0.85 | -0.06 | -6.59% | 25 | 1,318 | 38.00 | 0.34 | +0.02 | +6.25% | 331 | 749 |
| 0.56 | -0.05 | -8.20% | 122 | 738 | 38.50 | 0.50 | -0.04 | -7.41% | 12 | 331 |
| 0.33 | -0.04 | -10.81% | 576 | 1,772 | 39.00 | 0.85 | +0.03 | +3.66% | 43 | 180 |
| 0.19 | -0.02 | -9.52% | 98 | 743 | 39.50 | 1.52 | 0.00 | - | 2 | 1 |
| 0.11 | 0.00 | - | 158 | 1,629 | 40.00 | 1.46 | 0.00 | - | 2 | 21 |
| 0.06 | -0.02 | -25.00% | 35 | 1,069 | 40.50 | 1.90 | -0.24 | -11.21% | 2 | 6 |
| 0.03 | 0.00 | - | 22 | 742 | 41.00 | 3.29 | 0.00 | - | 20 | 1 |
| 0.02 | -0.01 | -33.33% | 6 | 17 | 41.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 301 | 42.00 | 4.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 224 | 43.00 | 5.08 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 271 | 44.00 | 6.14 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 3 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.