Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,149.70 +5.57 (+0.07%) Bitcoin USD
57,325.04 -4,408.68 (-7.14%) CMC Crypto 200
1,225.91 -113.15 (-8.45%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524C00020000 | 2024-04-10 3:53PM EDT | 20.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240524C00025000 | 2024-04-29 3:10PM EDT | 25.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240524C00029000 | 2024-04-11 11:02AM EDT | 29.00 | 7.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240524C00030000 | 2024-04-25 1:48PM EDT | 30.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAC240524C00032000 | 2024-04-25 12:34PM EDT | 32.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240524C00033000 | 2024-04-30 11:04AM EDT | 33.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240524C00034000 | 2024-04-30 9:49AM EDT | 34.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240524C00035000 | 2024-04-30 3:14PM EDT | 35.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BAC240524C00036000 | 2024-04-30 2:48PM EDT | 36.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BAC240524C00037000 | 2024-04-30 3:48PM EDT | 37.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 0.00% |
| BAC240524C00038000 | 2024-04-30 3:45PM EDT | 38.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| BAC240524C00039000 | 2024-04-30 3:26PM EDT | 39.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| BAC240524C00040000 | 2024-04-30 11:33AM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BAC240524C00041000 | 2024-04-29 3:44PM EDT | 41.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BAC240524C00042000 | 2024-04-30 12:07PM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BAC240524C00043000 | 2024-04-25 10:20AM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BAC240524C00044000 | 2024-04-29 9:48AM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BAC240524C00045000 | 2024-04-11 1:47PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BAC240524C00046000 | 2024-04-24 9:30AM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524P00020000 | 2024-04-16 11:31AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BAC240524P00025000 | 2024-04-23 1:03PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BAC240524P00027000 | 2024-04-30 3:37PM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BAC240524P00028000 | 2024-04-29 12:48PM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240524P00029000 | 2024-04-25 9:32AM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 25.00% |
| BAC240524P00030000 | 2024-04-30 3:31PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BAC240524P00031000 | 2024-04-29 3:02PM EDT | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BAC240524P00032000 | 2024-04-25 3:29PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC240524P00033000 | 2024-04-30 3:52PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BAC240524P00034000 | 2024-04-30 3:43PM EDT | 34.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| BAC240524P00035000 | 2024-04-30 3:58PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BAC240524P00036000 | 2024-04-30 3:59PM EDT | 36.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
| BAC240524P00037000 | 2024-04-30 3:53PM EDT | 37.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 916 | 0 | 0.10% |
| BAC240524P00038000 | 2024-04-30 2:56PM EDT | 38.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| BAC240524P00039000 | 2024-04-30 1:01PM EDT | 39.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC240524P00040000 | 2024-04-30 11:54AM EDT | 40.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240524P00041000 | 2024-04-29 2:23PM EDT | 41.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240524P00042000 | 2024-04-22 11:30AM EDT | 42.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.