Singapore markets close in 3 hours 26 minutes
Straits Times Index
3,291.85 +25.90 (+0.79%) Nikkei
38,166.82 +92.84 (+0.24%) Hang Seng
18,954.76 +416.95 (+2.25%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,720.06 +1,249.72 (+2.03%) CMC Crypto 200
1,349.65 +49.55 (+3.81%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.02 | 0.00 | - | 1 | 2,295 |
| 19.40 | 0.00 | - | 5 | 5 | 14.00 | 0.01 | 0.00 | - | 25 | 0 |
| 23.30 | 0.00 | - | 5 | 0 | 15.00 | 0.01 | 0.00 | - | 45 | 0 |
| 15.50 | 0.00 | - | 27 | 0 | 20.00 | 0.02 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 6 | 0 | 21.00 | 0.03 | 0.00 | - | 2 | 0 |
| 15.59 | 0.00 | - | 1 | 0 | 22.00 | 0.02 | 0.00 | - | 1 | 0 |
| 15.15 | 0.00 | - | 1 | 0 | 23.00 | 0.01 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 31 | 0 | 24.00 | 0.01 | 0.00 | - | 5 | 0 |
| 12.24 | 0.00 | - | 5 | 0 | 25.00 | 0.01 | 0.00 | - | 12 | 0 |
| 11.27 | 0.00 | - | 1 | 0 | 26.00 | 0.01 | 0.00 | - | 2 | 0 |
| 10.97 | 0.00 | - | 5 | 0 | 27.00 | 0.01 | 0.00 | - | 15 | 0 |
| 10.40 | 0.00 | - | 33 | 0 | 28.00 | 0.01 | 0.00 | - | 7 | 0 |
| 8.75 | 0.00 | - | 5 | 0 | 29.00 | 0.01 | 0.00 | - | 30 | 0 |
| 8.37 | 0.00 | - | 68 | 0 | 30.00 | 0.01 | 0.00 | - | 58 | 0 |
| 6.70 | 0.00 | - | 15 | 0 | 31.00 | 0.01 | 0.00 | - | 10 | 0 |
| 6.73 | 0.00 | - | 2 | 0 | 31.50 | 0.01 | 0.00 | - | 1 | 0 |
| 5.73 | 0.00 | - | 3 | 0 | 32.00 | 0.02 | 0.00 | - | 21 | 0 |
| 5.52 | 0.00 | - | 1 | 0 | 32.50 | 0.02 | 0.00 | - | 15 | 0 |
| 5.15 | 0.00 | - | 35 | 0 | 33.00 | 0.02 | 0.00 | - | 4 | 0 |
| 4.25 | 0.00 | - | 3 | 0 | 33.50 | 0.02 | 0.00 | - | 4 | 0 |
| 4.35 | 0.00 | - | 68 | 0 | 34.00 | 0.01 | 0.00 | - | 34 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 34.50 | 0.02 | 0.00 | - | 5 | 0 |
| 3.45 | 0.00 | - | 108 | 0 | 35.00 | 0.02 | 0.00 | - | 118 | 0 |
| 2.79 | 0.00 | - | 1 | 0 | 35.50 | 0.02 | 0.00 | - | 112 | 0 |
| 2.41 | 0.00 | - | 256 | 0 | 36.00 | 0.03 | 0.00 | - | 691 | 0 |
| 1.95 | 0.00 | - | 49 | 0 | 36.50 | 0.05 | 0.00 | - | 715 | 0 |
| 1.55 | 0.00 | - | 837 | 0 | 37.00 | 0.08 | 0.00 | - | 2,993 | 0 |
| 1.09 | 0.00 | - | 614 | 0 | 37.50 | 0.14 | 0.00 | - | 2,868 | 0 |
| 0.66 | 0.00 | - | 4,706 | 0 | 38.00 | 0.28 | 0.00 | - | 1,295 | 0 |
| 0.36 | 0.00 | - | 14,963 | 0 | 38.50 | 0.53 | 0.00 | - | 109 | 0 |
| 0.20 | 0.00 | - | 4,394 | 0 | 39.00 | 0.85 | 0.00 | - | 45 | 0 |
| 0.10 | 0.00 | - | 689 | 0 | 39.50 | 1.27 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 970 | 0 | 40.00 | 1.68 | 0.00 | - | 47 | 0 |
| 0.02 | 0.00 | - | 278 | 0 | 40.50 | 3.52 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 980 | 0 | 41.00 | 2.70 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 41.50 | 3.90 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 42.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 43.00 | 5.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 44.00 | 8.55 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 45.00 | 7.00 | 0.00 | - | 102 | 0 |
| - | - | - | - | - | 47.00 | 9.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.