Singapore markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.35-0.17 (-0.49%)
At close: 04:00PM EST
34.30 -0.05 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240419C000130002023-11-14 11:43AM EST13.0016.3021.0521.150.00-100.00%
BAC240419C000150002024-02-29 9:54AM EST15.0019.7117.8021.150.00-1030123.44%
BAC240419C000160002023-10-19 9:14AM EST16.0011.8013.9014.300.00-660.00%
BAC240419C000170002024-02-29 9:54AM EST17.0017.7217.3017.700.00-1010110.16%
BAC240419C000180002024-02-28 2:27PM EST18.0016.3016.3017.400.00-150133.59%
BAC240419C000190002024-02-28 2:27PM EST19.0015.3515.3015.700.00-10094.73%
BAC240419C000200002024-02-28 10:13AM EST20.0014.5514.3515.450.00-1170118.46%
BAC240419C000210002024-01-17 9:56AM EST21.0011.0012.9513.100.00-5410.00%
BAC240419C000220002024-02-07 3:54PM EST22.0011.0511.6012.750.00-3092.97%
BAC240419C000230002024-01-31 3:04PM EST23.0011.2811.3511.750.00-1172.27%
BAC240419C000240002024-02-22 9:59AM EST24.009.9510.3510.800.00-21967.68%
BAC240419C000250002024-03-01 11:24AM EST25.009.749.359.80+0.16+1.67%71,02261.43%
BAC240419C000260002024-02-29 10:31AM EST26.008.878.408.800.00-51,14856.84%
BAC240419C000270002024-02-29 2:38PM EST27.007.657.457.850.00-61,31753.32%
BAC240419C000280002024-03-01 11:00AM EST28.006.826.406.80-0.04-0.58%12,47753.42%
BAC240419C000290002024-02-28 3:55PM EST29.005.405.455.750.00-212,34045.02%
BAC240419C000300002024-03-01 11:51AM EST30.004.904.554.80+0.01+0.20%113,95540.33%
BAC240419C000310002024-03-01 3:48PM EST31.003.853.803.90-0.12-3.02%296,07536.72%
BAC240419C000320002024-03-01 3:30PM EST32.003.052.843.05-0.05-1.61%32217,35133.55%
BAC240419C000330002024-03-01 3:56PM EST33.002.252.232.28-0.12-5.06%40416,69331.01%
BAC240419C000340002024-03-01 3:47PM EST34.001.631.591.63-0.07-4.12%90316,91829.30%
BAC240419C000350002024-03-01 3:57PM EST35.001.101.071.10-0.05-4.35%1,03137,11127.93%
BAC240419C000360002024-03-01 3:54PM EST36.000.700.680.70-0.05-6.67%1,12436,78126.93%
BAC240419C000370002024-03-01 3:47PM EST37.000.420.400.42-0.03-6.67%20915,35526.22%
BAC240419C000380002024-03-01 3:24PM EST38.000.240.220.24-0.01-4.00%396,74825.78%
BAC240419C000390002024-03-01 3:44PM EST39.000.130.130.140.00-119,72925.88%
BAC240419C000400002024-03-01 3:07PM EST40.000.080.070.080.00-984,74426.17%
BAC240419C000410002024-03-01 2:40PM EST41.000.050.040.050.00-543826.95%
BAC240419C000420002024-03-01 12:57PM EST42.000.040.030.04+0.01+33.33%1642,23728.71%
BAC240419C000430002024-02-29 9:33AM EST43.000.020.020.030.00-22,91630.08%
BAC240419C000450002024-02-29 10:47AM EST45.000.020.010.020.00-421233.20%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240419P000130002024-01-05 11:35AM EST13.000.010.000.020.00-2011,879101.56%
BAC240419P000140002024-01-11 2:55PM EST14.000.010.000.020.00-39981093.75%
BAC240419P000150002024-02-02 2:16PM EST15.000.010.000.020.00-101,11287.50%
BAC240419P000160002024-02-08 11:28AM EST16.000.010.000.020.00-1296381.25%
BAC240419P000170002024-02-22 11:00AM EST17.000.010.000.020.00-148775.00%
BAC240419P000180002024-01-26 10:57AM EST18.000.020.000.080.00-318782.42%
BAC240419P000190002024-02-12 12:29PM EST19.000.020.000.020.00-215,47164.06%
BAC240419P000200002024-02-27 10:58AM EST20.000.020.010.020.00-323,35461.72%
BAC240419P000210002024-03-01 10:51AM EST21.000.030.000.030.00-203,33856.25%
BAC240419P000220002024-02-27 10:58AM EST22.000.030.010.040.00-315,63755.47%
BAC240419P000230002024-03-01 2:43PM EST23.000.020.020.030.00-351,45350.39%
BAC240419P000240002024-03-01 10:12AM EST24.000.040.020.03+0.02+100.00%18,10146.88%
BAC240419P000250002024-02-29 3:49PM EST25.000.030.030.04-0.01-25.00%104,71943.75%
BAC240419P000260002024-03-01 2:18PM EST26.000.040.040.050.00-327,23140.63%
BAC240419P000270002024-03-01 10:04AM EST27.000.070.050.06+0.02+40.00%353,99337.11%
BAC240419P000280002024-03-01 1:34PM EST28.000.080.060.070.00-1619,55433.40%
BAC240419P000290002024-03-01 3:57PM EST29.000.100.090.100.00-248,53530.86%
BAC240419P000300002024-03-01 3:39PM EST30.000.150.140.150.00-43916,11528.61%
BAC240419P000310002024-03-01 3:48PM EST31.000.230.230.240.00-3389,34826.91%
BAC240419P000320002024-03-01 2:55PM EST32.000.390.390.41+0.02+5.41%19923,30226.03%
BAC240419P000330002024-03-01 3:36PM EST33.000.630.630.65+0.03+5.00%28517,75524.81%
BAC240419P000340002024-03-01 2:41PM EST34.000.960.981.00+0.06+6.67%1,08712,34223.61%
BAC240419P000350002024-03-01 3:08PM EST35.001.461.451.48+0.08+5.80%5064,03522.46%
BAC240419P000360002024-03-01 1:04PM EST36.002.092.062.22+0.01+0.48%10171924.02%
BAC240419P000370002024-02-29 3:39PM EST37.002.752.802.940.00-219522.61%
BAC240419P000380002024-02-29 1:27PM EST38.003.703.653.750.00-37820.12%
BAC240419P000400002024-03-01 10:59AM EST40.005.555.555.75-0.63-10.19%3327.44%
BAC240419P000410002023-12-19 9:30AM EST41.008.059.209.350.00-1098.00%
BAC240419P000420002024-03-01 9:41AM EST42.007.767.407.85-0.99-11.31%151539.65%