Yahoo

Mail

Singapore markets close in 5 hours 2 minutes

Straits Times Index
3,303.86
+10.93(+0.33%)
Nikkei
38,236.07
-38.03(-0.10%)
Hang Seng
18,467.80
-8.12(-0.04%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
63,869.91
+652.27(+1.03%)
CMC Crypto 200
1,329.37
+52.39(+4.10%)

Bank of America Corporation (BAC.SN)

Santiago - Santiago Delayed price. Currency in USD

Add to watchlist

36.86

0.00

(0.00%)

At close: 09:57AM CLT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	36.86	36.86	36.86	36.86	36.86	-
02 May 2024	36.86	36.86	36.86	36.86	36.86	-
30 Apr 2024	36.86	36.86	36.86	36.86	36.86	-
29 Apr 2024	36.86	36.86	36.86	36.86	36.86	-
26 Apr 2024	36.86	36.86	36.86	36.86	36.86	-
25 Apr 2024	36.86	36.86	36.86	36.86	36.86	-
24 Apr 2024	36.86	36.86	36.86	36.86	36.86	-
23 Apr 2024	36.86	36.86	36.86	36.86	36.86	-
22 Apr 2024	36.86	36.86	36.86	36.86	36.86	-
19 Apr 2024	36.86	36.86	36.86	36.86	36.86	-
18 Apr 2024	36.86	36.86	36.86	36.86	36.86	-
17 Apr 2024	36.86	36.86	36.86	36.86	36.86	-
16 Apr 2024	36.86	36.86	36.86	36.86	36.86	-
15 Apr 2024	36.86	36.86	36.86	36.86	36.86	-
12 Apr 2024	36.86	36.86	36.86	36.86	36.86	-
11 Apr 2024	36.86	36.86	36.86	36.86	36.86	-
10 Apr 2024	36.86	36.86	36.86	36.86	36.86	10,000
09 Apr 2024	36.96	36.96	36.96	36.96	36.96	-
08 Apr 2024	36.96	36.96	36.96	36.96	36.96	-
05 Apr 2024	36.96	36.96	36.96	36.96	36.96	-
04 Apr 2024	36.96	36.96	36.96	36.96	36.96	-
03 Apr 2024	36.96	36.96	36.96	36.96	36.96	-
02 Apr 2024	36.96	36.96	36.96	36.96	36.96	-
01 Apr 2024	36.96	36.96	36.96	36.96	36.96	-
28 Mar 2024	36.96	36.96	36.96	36.96	36.96	-
27 Mar 2024	36.96	36.96	36.96	36.96	36.96	-
26 Mar 2024	36.96	36.96	36.96	36.96	36.96	1,456
25 Mar 2024	32.57	32.57	32.57	32.57	32.57	-
22 Mar 2024	32.57	32.57	32.57	32.57	32.57	-
21 Mar 2024	32.57	32.57	32.57	32.57	32.57	-
20 Mar 2024	32.57	32.57	32.57	32.57	32.57	-
19 Mar 2024	32.57	32.57	32.57	32.57	32.57	-
18 Mar 2024	32.57	32.57	32.57	32.57	32.57	-
15 Mar 2024	32.57	32.57	32.57	32.57	32.57	-
14 Mar 2024	32.57	32.57	32.57	32.57	32.57	-
13 Mar 2024	32.57	32.57	32.57	32.57	32.57	-
12 Mar 2024	32.57	32.57	32.57	32.57	32.57	-
11 Mar 2024	32.57	32.57	32.57	32.57	32.57	-
08 Mar 2024	32.57	32.57	32.57	32.57	32.57	-
07 Mar 2024	32.57	32.57	32.57	32.57	32.57	-
06 Mar 2024	32.57	32.57	32.57	32.57	32.57	-
05 Mar 2024	32.57	32.57	32.57	32.57	32.57	-
04 Mar 2024	32.57	32.57	32.57	32.57	32.57	638
01 Mar 2024	32.57	32.57	32.57	32.57	32.57	-
29 Feb 2024	32.57	32.57	32.57	32.57	32.57	-
29 Feb 2024	0.24 Dividend
28 Feb 2024	32.57	32.57	32.57	32.57	32.33	-
27 Feb 2024	32.57	32.57	32.57	32.57	32.33	-
26 Feb 2024	32.57	32.57	32.57	32.57	32.33	-
23 Feb 2024	32.57	32.57	32.57	32.57	32.33	-
22 Feb 2024	32.57	32.57	32.57	32.57	32.33	-
21 Feb 2024	32.57	32.57	32.57	32.57	32.33	-
20 Feb 2024	32.57	32.57	32.57	32.57	32.33	-
19 Feb 2024	32.57	32.57	32.57	32.57	32.33	-
16 Feb 2024	32.57	32.57	32.57	32.57	32.33	-
15 Feb 2024	32.57	32.57	32.57	32.57	32.33	-
14 Feb 2024	32.57	32.57	32.57	32.57	32.33	-
13 Feb 2024	32.57	32.57	32.57	32.57	32.33	-
12 Feb 2024	32.57	32.57	32.57	32.57	32.33	-
09 Feb 2024	32.57	32.57	32.57	32.57	32.33	-
08 Feb 2024	32.57	32.57	32.57	32.57	32.33	-
07 Feb 2024	32.57	32.57	32.57	32.57	32.33	-
06 Feb 2024	32.97	32.97	32.97	32.57	32.33	47
05 Feb 2024	32.57	32.57	32.57	32.57	32.33	-
02 Feb 2024	32.57	32.57	32.57	32.57	32.33	-
01 Feb 2024	32.57	32.57	32.57	32.57	32.33	-
31 Jan 2024	32.57	32.57	32.57	32.57	32.33	-
30 Jan 2024	32.57	32.57	32.57	32.57	32.33	-
29 Jan 2024	32.57	32.57	32.57	32.57	32.33	-
26 Jan 2024	32.57	32.57	32.57	32.57	32.33	-
25 Jan 2024	32.57	32.57	32.57	32.57	32.33	-
24 Jan 2024	32.57	32.57	32.57	32.57	32.33	-
23 Jan 2024	32.57	32.57	32.57	32.57	32.33	-
22 Jan 2024	32.57	32.57	32.57	32.57	32.33	319
19 Jan 2024	33.45	33.45	33.45	33.45	33.20	-
18 Jan 2024	33.45	33.45	33.45	33.45	33.20	-
17 Jan 2024	33.45	33.45	33.45	33.45	33.20	-
16 Jan 2024	33.45	33.45	33.45	33.45	33.20	-
15 Jan 2024	33.45	33.45	33.45	33.45	33.20	-
12 Jan 2024	32.65	32.65	32.65	33.45	33.20	3
11 Jan 2024	33.45	33.45	33.45	33.45	33.20	-
10 Jan 2024	33.45	33.45	33.45	33.45	33.20	-
09 Jan 2024	33.45	33.45	33.45	33.45	33.20	-
08 Jan 2024	33.45	33.45	33.45	33.45	33.20	-
05 Jan 2024	33.45	33.45	33.45	33.45	33.20	-
04 Jan 2024	33.45	33.45	33.45	33.45	33.20	-
03 Jan 2024	33.45	33.45	33.45	33.45	33.20	-
02 Jan 2024	33.45	33.45	33.45	33.45	33.20	-
29 Dec 2023	33.45	33.45	33.45	33.45	33.20	-
28 Dec 2023	33.45	33.45	33.45	33.45	33.20	-
27 Dec 2023	33.45	33.45	33.45	33.45	33.20	-
26 Dec 2023	33.45	33.45	33.45	33.45	33.20	275
22 Dec 2023	33.52	33.52	33.52	33.52	33.27	645
21 Dec 2023	33.30	33.30	33.30	33.30	33.05	-
20 Dec 2023	33.30	33.30	33.30	33.30	33.05	-
19 Dec 2023	33.30	33.30	33.30	33.30	33.05	450
18 Dec 2023	33.92	33.92	33.92	33.92	33.67	-
15 Dec 2023	33.92	33.92	33.64	33.92	33.67	1,179
14 Dec 2023	33.16	33.16	33.16	33.16	32.92	7,000
13 Dec 2023	25.66	25.66	25.66	25.66	25.47	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,303.86+10.93(+0.33%)

Nikkei38,236.07-38.03(-0.10%)

Hang Seng18,467.80-8.12(-0.04%)

FTSE 1008,213.49+41.34(+0.51%)

Bitcoin USD63,869.91+652.27(+1.03%)

CMC Crypto 2001,329.37+52.39(+4.10%)

Bank of America Corporation (BAC.SN)

Straits Times Index
3,303.86
+10.93(+0.33%)

Nikkei
38,236.07
-38.03(-0.10%)

Hang Seng
18,467.80
-8.12(-0.04%)

FTSE 100
8,213.49
+41.34(+0.51%)

Bitcoin USD
63,869.91
+652.27(+1.03%)

CMC Crypto 200
1,329.37
+52.39(+4.10%)