Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
Nikkei
38,405.66
+470.90(+1.24%)
Hang Seng
17,763.03
+16.12(+0.09%)
FTSE 100
8,144.13
-2.90(-0.04%)
Bitcoin USD
59,762.93
-3,303.84(-5.24%)
CMC Crypto 200
1,274.83
-64.24(-4.80%)

Verizon Communications Inc (BAC.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

37.07

-0.39

(-1.04%)

At close: 09:54PM CEST

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	37.35	37.39	37.04	37.07	37.07	30
29 Apr 2024	37.01	37.81	37.01	37.46	37.46	900
26 Apr 2024	36.51	37.15	36.43	37.15	37.15	144
25 Apr 2024	36.76	36.76	36.63	36.63	36.63	185
24 Apr 2024	37.10	37.19	36.85	36.85	36.85	330
23 Apr 2024	36.21	37.28	36.21	37.16	37.16	934
22 Apr 2024	38.00	38.00	36.41	36.41	36.41	215
19 Apr 2024	37.42	38.09	37.42	38.03	38.03	422
18 Apr 2024	37.26	37.65	37.26	37.65	37.65	15
17 Apr 2024	37.42	37.42	37.15	37.17	37.17	177
16 Apr 2024	37.68	37.72	37.28	37.46	37.46	115
15 Apr 2024	37.40	37.69	37.32	37.56	37.56	350
12 Apr 2024	37.49	37.49	37.49	37.49	37.49	-
11 Apr 2024	37.67	37.72	37.56	37.56	37.56	1,646
10 Apr 2024	37.58	37.58	37.58	37.58	37.58	-
09 Apr 2024	37.81	37.94	37.76	37.76	37.76	5,325
09 Apr 2024	0.665 Dividend
08 Apr 2024	38.81	38.81	38.59	38.65	37.99	284
05 Apr 2024	39.21	39.21	38.50	38.50	37.84	253
04 Apr 2024	39.56	39.58	39.56	39.58	38.90	250
03 Apr 2024	39.46	39.56	39.46	39.47	38.80	2,596
02 Apr 2024	39.27	39.47	39.27	39.46	38.78	1,365
28 Mar 2024	38.30	38.93	38.30	38.93	38.26	5,160
27 Mar 2024	37.75	37.99	37.75	37.99	37.34	15
26 Mar 2024	37.56	37.81	37.56	37.81	37.16	250
25 Mar 2024	37.17	37.62	37.17	37.53	36.88	538
22 Mar 2024	37.28	37.60	37.06	37.29	36.65	65
21 Mar 2024	36.56	37.35	36.56	37.35	36.71	1,110
20 Mar 2024	36.80	36.80	36.80	36.80	36.17	-
19 Mar 2024	36.68	36.82	36.68	36.81	36.17	625
18 Mar 2024	36.40	36.69	36.40	36.69	36.05	310
15 Mar 2024	36.53	36.65	36.51	36.51	35.88	161
14 Mar 2024	36.99	36.99	36.32	36.33	35.70	1,082
13 Mar 2024	36.66	36.77	36.66	36.72	36.09	30
12 Mar 2024	36.75	36.83	36.63	36.75	36.12	1,140
11 Mar 2024	36.03	36.81	36.03	36.81	36.17	252
08 Mar 2024	36.06	36.22	35.99	36.22	35.60	210
07 Mar 2024	36.51	36.78	36.06	36.06	35.43	595
06 Mar 2024	37.13	37.13	36.54	36.54	35.92	15
05 Mar 2024	36.97	37.26	36.97	37.20	36.56	200
04 Mar 2024	36.92	37.06	36.90	37.06	36.42	1,715
01 Mar 2024	37.00	37.00	37.00	37.00	36.36	-
29 Feb 2024	36.97	37.03	36.90	37.03	36.39	20
28 Feb 2024	36.78	36.90	36.78	36.90	36.27	155
27 Feb 2024	36.47	36.64	36.42	36.42	35.79	300
26 Feb 2024	37.51	37.51	36.38	36.46	35.83	264
23 Feb 2024	37.53	37.57	37.44	37.56	36.92	258
22 Feb 2024	37.88	37.89	37.88	37.89	37.24	200
21 Feb 2024	37.37	37.90	37.37	37.90	37.25	218
20 Feb 2024	37.55	37.58	37.36	37.36	36.72	-
19 Feb 2024	37.70	37.70	37.70	37.70	37.05	-
16 Feb 2024	37.60	37.63	37.49	37.53	36.89	202
15 Feb 2024	37.44	37.60	37.44	37.60	36.95	2,000
14 Feb 2024	37.38	37.62	37.38	37.62	36.97	100
13 Feb 2024	37.10	37.10	37.10	37.10	36.46	-
12 Feb 2024	36.50	36.89	36.50	36.74	36.11	600
09 Feb 2024	36.97	36.97	36.61	36.67	36.04	12
08 Feb 2024	37.42	37.42	36.81	36.97	36.34	238
07 Feb 2024	38.10	38.26	37.55	37.59	36.94	606
06 Feb 2024	38.54	38.54	38.28	38.35	37.70	1,179
05 Feb 2024	38.88	39.10	38.40	38.40	37.73	157
02 Feb 2024	39.01	39.33	38.94	39.10	38.42	3,138
01 Feb 2024	39.20	39.43	38.88	38.93	38.26	668
31 Jan 2024	38.51	39.25	38.51	39.25	38.57	881
30 Jan 2024	38.69	39.21	38.69	39.09	38.42	659
29 Jan 2024	38.97	39.18	38.71	38.71	38.04	2,025
26 Jan 2024	38.80	38.92	38.76	38.92	38.25	373
25 Jan 2024	37.92	38.81	37.88	38.81	38.15	755
24 Jan 2024	38.71	38.71	37.90	37.90	37.25	2,667
23 Jan 2024	36.24	38.76	36.23	38.76	38.10	3,531
22 Jan 2024	36.08	36.28	36.08	36.28	35.66	100
19 Jan 2024	35.72	35.87	35.72	35.87	35.25	150
18 Jan 2024	35.67	35.85	35.53	35.85	35.23	420
17 Jan 2024	35.94	35.94	35.61	35.61	35.00	300
16 Jan 2024	35.10	35.25	35.10	35.25	34.64	425
15 Jan 2024	35.26	35.26	35.26	35.26	34.66	-
12 Jan 2024	34.46	35.26	34.46	35.26	34.66	167
11 Jan 2024	35.50	35.67	35.50	35.67	35.06	110
10 Jan 2024	35.70	35.70	35.50	35.56	34.95	798
09 Jan 2024	36.05	36.24	35.64	35.83	35.21	370
09 Jan 2024	0.665 Dividend
08 Jan 2024	36.82	36.82	36.31	36.65	35.36	723
05 Jan 2024	36.30	36.69	36.17	36.67	35.38	11,745
04 Jan 2024	36.07	36.15	36.06	36.15	34.88	650
03 Jan 2024	35.60	36.24	35.60	35.92	34.67	1,458
02 Jan 2024	34.55	35.38	34.30	35.38	34.14	2,007
29 Dec 2023	33.87	33.97	33.83	33.83	32.64	57
28 Dec 2023	33.56	33.62	33.55	33.62	32.44	4,350
27 Dec 2023	33.95	33.95	33.56	33.56	32.38	706
22 Dec 2023	33.86	34.19	33.86	34.17	32.97	536
21 Dec 2023	34.10	34.28	34.08	34.08	32.88	9
20 Dec 2023	34.22	34.35	34.22	34.35	33.14	116
19 Dec 2023	34.38	34.38	34.22	34.22	33.02	3,049
18 Dec 2023	34.37	34.48	34.33	34.38	33.18	342
15 Dec 2023	34.44	34.69	34.22	34.22	33.03	127
14 Dec 2023	34.20	34.47	33.98	34.47	33.26	625
13 Dec 2023	34.67	34.67	33.86	33.90	32.71	1,192
12 Dec 2023	34.95	34.95	34.47	34.47	33.26	200
11 Dec 2023	35.47	35.47	34.89	34.89	33.67	785
08 Dec 2023	35.76	35.76	35.66	35.66	34.41	500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.69+10.64(+0.32%)

Nikkei38,405.66+470.90(+1.24%)

Hang Seng17,763.03+16.12(+0.09%)

FTSE 1008,144.13-2.90(-0.04%)

Bitcoin USD59,762.93-3,303.84(-5.24%)

CMC Crypto 2001,274.83-64.24(-4.80%)

Verizon Communications Inc (BAC.SG)

Straits Times Index
3,292.69
+10.64(+0.32%)

Nikkei
38,405.66
+470.90(+1.24%)

Hang Seng
17,763.03
+16.12(+0.09%)

FTSE 100
8,144.13
-2.90(-0.04%)

Bitcoin USD
59,762.93
-3,303.84(-5.24%)

CMC Crypto 200
1,274.83
-64.24(-4.80%)