Singapore markets closed

International Consolidated Airlines Group, S.A. (BABWF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.95500.0000 (0.00%)
At close: 11:33AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 Sep 20211.96001.96001.96001.96001.9600-
16 Sep 20211.96001.96001.96001.96001.96005,000
15 Sep 20211.90001.99001.88001.91001.910042,000
14 Sep 20212.05002.11001.99002.11002.11007,300
13 Sep 20212.05002.05002.05002.05002.0500500
10 Sep 20212.13002.13002.00002.05002.050031,100
09 Sep 20212.09002.09002.07002.07002.07001,800
08 Sep 20212.15002.20002.10002.10002.100020,100
07 Sep 20212.17002.19002.16002.19002.19001,700
03 Sep 20212.21002.21002.21002.21002.210010,100
02 Sep 20212.20002.34002.20002.32002.32003,800
01 Sep 20212.35002.35002.35002.35002.35001,000
31 Aug 20212.20002.20002.16002.17002.170051,100
30 Aug 20212.27002.27002.27002.27002.2700700
27 Aug 20212.30002.30002.30002.30002.30008,900
26 Aug 20212.25002.25002.25002.25002.25006,800
25 Aug 20212.30002.30002.30002.30002.30001,600
24 Aug 20212.31002.40002.31002.40002.40003,100
23 Aug 20212.21002.21002.21002.21002.21007,000
20 Aug 20212.11002.17002.11002.17002.17001,100
19 Aug 20212.19002.19002.19002.19002.1900500
18 Aug 20212.25002.25002.25002.25002.2500-
17 Aug 20212.25002.25002.25002.25002.25005,800
16 Aug 20212.32002.32002.32002.32002.3200500
13 Aug 20212.39002.39002.39002.39002.3900100
12 Aug 20212.39002.39002.39002.39002.39002,500
11 Aug 20212.33002.33002.30002.30002.30001,200
10 Aug 20212.30002.30002.30002.30002.300016,600
09 Aug 20212.34002.42002.32002.36002.360025,300
06 Aug 20212.49002.49002.49002.49002.49001,000
05 Aug 20212.41002.57002.41002.46002.4600700
04 Aug 20212.40002.40002.34002.34002.340015,400
03 Aug 20212.40002.40002.40002.40002.40001,200
02 Aug 20212.42002.46002.40002.40002.4000600
30 Jul 20212.35002.43002.35002.43002.430012,600
29 Jul 20212.49002.54002.49002.54002.5400200
28 Jul 20212.51002.55002.51002.55002.550010,300
27 Jul 20212.46002.46002.41002.46002.460026,500
26 Jul 20212.45002.45002.45002.45002.450020,800
23 Jul 20212.42002.42002.42002.42002.4200-
22 Jul 20212.35002.42002.33002.42002.42003,600
21 Jul 20212.47002.47002.38002.40002.40002,200
20 Jul 20212.18002.25002.15002.16002.160014,700
19 Jul 20212.29002.29002.14002.14002.14006,600
16 Jul 20212.40002.40002.29002.29002.2900200
15 Jul 20212.37002.37002.34002.34002.34005,100
14 Jul 20212.47002.47002.38002.40002.40001,300
13 Jul 20212.50002.50002.38002.42002.420038,000
12 Jul 20212.67002.67002.46002.58002.58009,700
09 Jul 20212.70002.70002.61002.69002.69005,800
08 Jul 20212.57002.57002.57002.57002.5700900
07 Jul 20212.53002.57002.50002.57002.570023,500
06 Jul 20212.58002.64002.57002.57002.57003,000
02 Jul 20212.61002.61002.53002.53002.53007,300
01 Jul 20212.55002.57002.55002.57002.57001,100
30 Jun 20212.45002.48002.40002.48002.480015,000
29 Jun 20212.56002.56002.39002.44002.4400434,300
28 Jun 20212.60002.60002.45002.60002.600029,600
25 Jun 20212.67002.79002.60002.60002.600014,800
24 Jun 20212.70002.70002.67002.67002.67008,900
23 Jun 20212.75002.91002.75002.79002.790018,600
22 Jun 20212.81002.81002.80002.80002.80007,600
21 Jun 20212.80002.80002.80002.80002.8000300
18 Jun 20212.74002.75002.73002.75002.75004,700
17 Jun 20212.82002.82002.82002.82002.8200100
16 Jun 20212.84002.84002.84002.84002.84003,300
15 Jun 20212.74002.84002.74002.84002.84001,400
14 Jun 20212.96002.96002.73002.73002.7300500
11 Jun 20212.93002.93002.93002.93002.9300-
10 Jun 20212.89002.93002.89002.93002.93004,400
09 Jun 20212.85003.00002.85002.90002.900010,900
08 Jun 20212.85002.86002.85002.86002.86005,500
07 Jun 20212.80002.80002.80002.80002.8000200
04 Jun 20212.83002.83002.80002.80002.80002,900
03 Jun 20212.90002.90002.83002.83002.830011,100
02 Jun 20213.02003.02002.90003.00003.000027,000
01 Jun 20212.86003.04002.86002.95002.950022,100
28 May 20212.79002.84002.79002.84002.84001,400
27 May 20212.85002.85002.85002.85002.8500-
26 May 20212.97002.97002.80002.85002.85004,000
25 May 20212.87002.87002.87002.87002.8700100
24 May 20212.79002.85002.79002.80002.80006,200
21 May 20212.87002.87002.86002.86002.86001,900
20 May 20212.79002.87002.79002.87002.87003,800
19 May 20212.77002.87002.77002.87002.87007,900
18 May 20212.80002.86002.77002.86002.86002,800
17 May 20212.87002.87002.69002.70002.70006,900
14 May 20212.83002.87002.83002.87002.87002,800
13 May 20212.80002.80002.68002.68002.6800500
12 May 20212.89002.89002.78002.78002.78009,700
11 May 20212.95002.95002.75002.80002.800013,800
10 May 20212.98002.98002.95002.95002.950017,200
07 May 20212.87002.98002.87002.98002.98001,600
06 May 20212.96002.97002.81002.91002.91001,600
05 May 20212.80002.80002.80002.80002.8000500
04 May 20212.93002.93002.82002.88002.88009,000
03 May 20212.90003.00002.89003.00003.00002,900
30 Apr 20212.80002.82002.80002.82002.82002,800
29 Apr 20212.82002.82002.76002.76002.760055,900
28 Apr 20212.83002.86002.83002.86002.86006,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...