Yahoo

Mail

Singapore markets closed

Straits Times Index
3,071.23
+6.69(+0.22%)
Nikkei
30,500.05
+176.71(+0.58%)
Hang Seng
24,920.76
+252.91(+1.03%)
FTSE 100
6,963.64
-63.84(-0.91%)
BTC-USD
47,266.16
-1,103.32(-2.28%)
CMC Crypto 200
1,193.48
-32.05(-2.62%)

PROPERTY

Five-room HDB DBSS flats in Singapore under S$1 million: Where to find them

International Consolidated Airlines Group, S.A. (BABWF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

1.95500.0000 (0.00%)

At close: 11:33AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Sep 2021	1.9600	1.9600	1.9600	1.9600	1.9600	-
16 Sep 2021	1.9600	1.9600	1.9600	1.9600	1.9600	5,000
15 Sep 2021	1.9000	1.9900	1.8800	1.9100	1.9100	42,000
14 Sep 2021	2.0500	2.1100	1.9900	2.1100	2.1100	7,300
13 Sep 2021	2.0500	2.0500	2.0500	2.0500	2.0500	500
10 Sep 2021	2.1300	2.1300	2.0000	2.0500	2.0500	31,100
09 Sep 2021	2.0900	2.0900	2.0700	2.0700	2.0700	1,800
08 Sep 2021	2.1500	2.2000	2.1000	2.1000	2.1000	20,100
07 Sep 2021	2.1700	2.1900	2.1600	2.1900	2.1900	1,700
03 Sep 2021	2.2100	2.2100	2.2100	2.2100	2.2100	10,100
02 Sep 2021	2.2000	2.3400	2.2000	2.3200	2.3200	3,800
01 Sep 2021	2.3500	2.3500	2.3500	2.3500	2.3500	1,000
31 Aug 2021	2.2000	2.2000	2.1600	2.1700	2.1700	51,100
30 Aug 2021	2.2700	2.2700	2.2700	2.2700	2.2700	700
27 Aug 2021	2.3000	2.3000	2.3000	2.3000	2.3000	8,900
26 Aug 2021	2.2500	2.2500	2.2500	2.2500	2.2500	6,800
25 Aug 2021	2.3000	2.3000	2.3000	2.3000	2.3000	1,600
24 Aug 2021	2.3100	2.4000	2.3100	2.4000	2.4000	3,100
23 Aug 2021	2.2100	2.2100	2.2100	2.2100	2.2100	7,000
20 Aug 2021	2.1100	2.1700	2.1100	2.1700	2.1700	1,100
19 Aug 2021	2.1900	2.1900	2.1900	2.1900	2.1900	500
18 Aug 2021	2.2500	2.2500	2.2500	2.2500	2.2500	-
17 Aug 2021	2.2500	2.2500	2.2500	2.2500	2.2500	5,800
16 Aug 2021	2.3200	2.3200	2.3200	2.3200	2.3200	500
13 Aug 2021	2.3900	2.3900	2.3900	2.3900	2.3900	100
12 Aug 2021	2.3900	2.3900	2.3900	2.3900	2.3900	2,500
11 Aug 2021	2.3300	2.3300	2.3000	2.3000	2.3000	1,200
10 Aug 2021	2.3000	2.3000	2.3000	2.3000	2.3000	16,600
09 Aug 2021	2.3400	2.4200	2.3200	2.3600	2.3600	25,300
06 Aug 2021	2.4900	2.4900	2.4900	2.4900	2.4900	1,000
05 Aug 2021	2.4100	2.5700	2.4100	2.4600	2.4600	700
04 Aug 2021	2.4000	2.4000	2.3400	2.3400	2.3400	15,400
03 Aug 2021	2.4000	2.4000	2.4000	2.4000	2.4000	1,200
02 Aug 2021	2.4200	2.4600	2.4000	2.4000	2.4000	600
30 Jul 2021	2.3500	2.4300	2.3500	2.4300	2.4300	12,600
29 Jul 2021	2.4900	2.5400	2.4900	2.5400	2.5400	200
28 Jul 2021	2.5100	2.5500	2.5100	2.5500	2.5500	10,300
27 Jul 2021	2.4600	2.4600	2.4100	2.4600	2.4600	26,500
26 Jul 2021	2.4500	2.4500	2.4500	2.4500	2.4500	20,800
23 Jul 2021	2.4200	2.4200	2.4200	2.4200	2.4200	-
22 Jul 2021	2.3500	2.4200	2.3300	2.4200	2.4200	3,600
21 Jul 2021	2.4700	2.4700	2.3800	2.4000	2.4000	2,200
20 Jul 2021	2.1800	2.2500	2.1500	2.1600	2.1600	14,700
19 Jul 2021	2.2900	2.2900	2.1400	2.1400	2.1400	6,600
16 Jul 2021	2.4000	2.4000	2.2900	2.2900	2.2900	200
15 Jul 2021	2.3700	2.3700	2.3400	2.3400	2.3400	5,100
14 Jul 2021	2.4700	2.4700	2.3800	2.4000	2.4000	1,300
13 Jul 2021	2.5000	2.5000	2.3800	2.4200	2.4200	38,000
12 Jul 2021	2.6700	2.6700	2.4600	2.5800	2.5800	9,700
09 Jul 2021	2.7000	2.7000	2.6100	2.6900	2.6900	5,800
08 Jul 2021	2.5700	2.5700	2.5700	2.5700	2.5700	900
07 Jul 2021	2.5300	2.5700	2.5000	2.5700	2.5700	23,500
06 Jul 2021	2.5800	2.6400	2.5700	2.5700	2.5700	3,000
02 Jul 2021	2.6100	2.6100	2.5300	2.5300	2.5300	7,300
01 Jul 2021	2.5500	2.5700	2.5500	2.5700	2.5700	1,100
30 Jun 2021	2.4500	2.4800	2.4000	2.4800	2.4800	15,000
29 Jun 2021	2.5600	2.5600	2.3900	2.4400	2.4400	434,300
28 Jun 2021	2.6000	2.6000	2.4500	2.6000	2.6000	29,600
25 Jun 2021	2.6700	2.7900	2.6000	2.6000	2.6000	14,800
24 Jun 2021	2.7000	2.7000	2.6700	2.6700	2.6700	8,900
23 Jun 2021	2.7500	2.9100	2.7500	2.7900	2.7900	18,600
22 Jun 2021	2.8100	2.8100	2.8000	2.8000	2.8000	7,600
21 Jun 2021	2.8000	2.8000	2.8000	2.8000	2.8000	300
18 Jun 2021	2.7400	2.7500	2.7300	2.7500	2.7500	4,700
17 Jun 2021	2.8200	2.8200	2.8200	2.8200	2.8200	100
16 Jun 2021	2.8400	2.8400	2.8400	2.8400	2.8400	3,300
15 Jun 2021	2.7400	2.8400	2.7400	2.8400	2.8400	1,400
14 Jun 2021	2.9600	2.9600	2.7300	2.7300	2.7300	500
11 Jun 2021	2.9300	2.9300	2.9300	2.9300	2.9300	-
10 Jun 2021	2.8900	2.9300	2.8900	2.9300	2.9300	4,400
09 Jun 2021	2.8500	3.0000	2.8500	2.9000	2.9000	10,900
08 Jun 2021	2.8500	2.8600	2.8500	2.8600	2.8600	5,500
07 Jun 2021	2.8000	2.8000	2.8000	2.8000	2.8000	200
04 Jun 2021	2.8300	2.8300	2.8000	2.8000	2.8000	2,900
03 Jun 2021	2.9000	2.9000	2.8300	2.8300	2.8300	11,100
02 Jun 2021	3.0200	3.0200	2.9000	3.0000	3.0000	27,000
01 Jun 2021	2.8600	3.0400	2.8600	2.9500	2.9500	22,100
28 May 2021	2.7900	2.8400	2.7900	2.8400	2.8400	1,400
27 May 2021	2.8500	2.8500	2.8500	2.8500	2.8500	-
26 May 2021	2.9700	2.9700	2.8000	2.8500	2.8500	4,000
25 May 2021	2.8700	2.8700	2.8700	2.8700	2.8700	100
24 May 2021	2.7900	2.8500	2.7900	2.8000	2.8000	6,200
21 May 2021	2.8700	2.8700	2.8600	2.8600	2.8600	1,900
20 May 2021	2.7900	2.8700	2.7900	2.8700	2.8700	3,800
19 May 2021	2.7700	2.8700	2.7700	2.8700	2.8700	7,900
18 May 2021	2.8000	2.8600	2.7700	2.8600	2.8600	2,800
17 May 2021	2.8700	2.8700	2.6900	2.7000	2.7000	6,900
14 May 2021	2.8300	2.8700	2.8300	2.8700	2.8700	2,800
13 May 2021	2.8000	2.8000	2.6800	2.6800	2.6800	500
12 May 2021	2.8900	2.8900	2.7800	2.7800	2.7800	9,700
11 May 2021	2.9500	2.9500	2.7500	2.8000	2.8000	13,800
10 May 2021	2.9800	2.9800	2.9500	2.9500	2.9500	17,200
07 May 2021	2.8700	2.9800	2.8700	2.9800	2.9800	1,600
06 May 2021	2.9600	2.9700	2.8100	2.9100	2.9100	1,600
05 May 2021	2.8000	2.8000	2.8000	2.8000	2.8000	500
04 May 2021	2.9300	2.9300	2.8200	2.8800	2.8800	9,000
03 May 2021	2.9000	3.0000	2.8900	3.0000	3.0000	2,900
30 Apr 2021	2.8000	2.8200	2.8000	2.8200	2.8200	2,800
29 Apr 2021	2.8200	2.8200	2.7600	2.7600	2.7600	55,900
28 Apr 2021	2.8300	2.8600	2.8300	2.8600	2.8600	6,100
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

Straits Times Index3,071.23+6.69(+0.22%)

Nikkei30,500.05+176.71(+0.58%)

Hang Seng24,920.76+252.91(+1.03%)

FTSE 1006,963.64-63.84(-0.91%)

BTC-USD47,266.16-1,103.32(-2.28%)

CMC Crypto 2001,193.48-32.05(-2.62%)

Five-room HDB DBSS flats in Singapore under S$1 million: Where to find them

International Consolidated Airlines Group, S.A. (BABWF)

Straits Times Index
3,071.23
+6.69(+0.22%)

Nikkei
30,500.05
+176.71(+0.58%)

Hang Seng
24,920.76
+252.91(+1.03%)

FTSE 100
6,963.64
-63.84(-0.91%)

BTC-USD
47,266.16
-1,103.32(-2.28%)

CMC Crypto 200
1,193.48
-32.05(-2.62%)