Singapore markets close in 1 hour 27 minutes

International Consolidated Airlines Group S.A. (BABWF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.89000.0000 (0.00%)
At close: 09:29AM EST
Time period:
01 Mar 2023 - 29 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Feb 20241.89001.89001.89001.89001.8900-
27 Feb 20241.89001.89001.89001.89001.89001,100
26 Feb 20241.80001.80001.80001.80001.8000100
23 Feb 20241.71001.71001.71001.71001.7100-
22 Feb 20241.71001.71001.71001.71001.71001,000
21 Feb 20241.71001.71001.71001.71001.7100-
20 Feb 20241.80001.88001.71001.71001.710026,100
16 Feb 20241.81001.81001.81001.81001.8100-
15 Feb 20241.81001.81001.81001.81001.8100200
14 Feb 20241.75001.75001.75001.75001.75002,400
13 Feb 20241.64001.64001.64001.64001.6400-
12 Feb 20241.64001.64001.64001.64001.6400-
09 Feb 20241.64001.64001.64001.64001.6400-
08 Feb 20241.64001.64001.64001.64001.6400700
07 Feb 20241.71001.71001.71001.71001.7100-
06 Feb 20241.71001.71001.71001.71001.7100-
05 Feb 20241.71001.71001.71001.71001.7100-
02 Feb 20241.71001.71001.71001.71001.7100500
01 Feb 20241.80001.80001.80001.80001.8000-
31 Jan 20241.80001.80001.80001.80001.8000200
30 Jan 20241.92001.92001.92001.92001.9200-
29 Jan 20241.92001.92001.92001.92001.9200-
26 Jan 20241.92001.92001.92001.92001.9200600
25 Jan 20241.89001.89001.89001.89001.8900800
24 Jan 20241.90001.90001.90001.90001.9000200
23 Jan 20241.78001.78001.78001.78001.7800-
22 Jan 20241.78001.78001.78001.78001.7800200
19 Jan 20241.91001.91001.91001.91001.9100-
18 Jan 20241.91001.91001.91001.91001.9100-
17 Jan 20241.91001.91001.91001.91001.9100-
16 Jan 20241.91001.91001.91001.91001.9100-
12 Jan 20241.91001.91001.91001.91001.9100-
11 Jan 20241.91001.91001.91001.91001.9100-
10 Jan 20241.91001.91001.91001.91001.910028,000
09 Jan 20241.99001.99001.99001.99001.9900-
08 Jan 20241.99001.99001.99001.99001.9900-
05 Jan 20241.99001.99001.99001.99001.9900-
04 Jan 20241.99001.99001.99001.99001.9900-
03 Jan 20241.99001.99001.99001.99001.9900-
02 Jan 20241.99001.99001.99001.99001.9900-
29 Dec 20231.99001.99001.99001.99001.9900-
28 Dec 20231.99001.99001.99001.99001.9900-
27 Dec 20231.99001.99001.99001.99001.9900800
26 Dec 20232.02002.02001.84001.97001.97006,000
22 Dec 20231.93001.93001.87001.87001.87004,700
21 Dec 20231.96001.96001.96001.96001.9600-
20 Dec 20231.96001.96001.96001.96001.9600-
19 Dec 20231.96001.96001.96001.96001.9600500
18 Dec 20231.93001.93001.79001.79001.79003,400
15 Dec 20231.97001.97001.97001.97001.9700-
14 Dec 20231.97001.97001.97001.97001.9700200
13 Dec 20231.94001.94001.94001.94001.9400-
12 Dec 20231.99001.99001.94001.94001.94004,600
11 Dec 20231.84001.84001.84001.84001.8400-
08 Dec 20231.84001.84001.84001.84001.8400500
07 Dec 20232.01002.01002.01002.01002.0100500
06 Dec 20231.95001.95001.95001.95001.9500-
05 Dec 20231.95001.95001.95001.95001.9500-
04 Dec 20231.95001.95001.95001.95001.9500-
01 Dec 20231.95001.95001.95001.95001.9500-
30 Nov 20231.95001.95001.95001.95001.9500-
29 Nov 20231.95001.95001.95001.95001.9500-
28 Nov 20231.95001.95001.95001.95001.9500-
27 Nov 20231.95001.95001.95001.95001.9500-
24 Nov 20231.95001.95001.95001.95001.9500-
22 Nov 20231.96001.96001.95001.95001.95003,800
21 Nov 20231.91001.91001.91001.91001.9100-
20 Nov 20231.91001.91001.91001.91001.9100-
17 Nov 20231.91001.91001.91001.91001.9100-
16 Nov 20231.91001.91001.91001.91001.9100-
15 Nov 20231.99001.99001.91001.91001.91006,200
14 Nov 20231.84001.88001.84001.88001.88002,000
13 Nov 20231.75001.75001.75001.75001.7500-
10 Nov 20231.75001.75001.75001.75001.7500-
09 Nov 20231.75001.75001.75001.75001.7500-
08 Nov 20231.75001.75001.75001.75001.7500-
07 Nov 20231.75001.75001.75001.75001.7500-
06 Nov 20231.75001.75001.75001.75001.7500-
03 Nov 20231.75001.75001.75001.75001.7500-
02 Nov 20231.75001.75001.75001.75001.75002,000
01 Nov 20231.76001.76001.62001.62001.62002,500
31 Oct 20231.59001.59001.59001.59001.5900-
30 Oct 20231.59001.59001.59001.59001.5900-
27 Oct 20231.59001.59001.59001.59001.5900-
26 Oct 20231.74001.79001.59001.59001.590017,300
25 Oct 20231.75001.75001.75001.75001.7500-
24 Oct 20231.75001.75001.75001.75001.7500-
23 Oct 20231.75001.75001.75001.75001.7500-
20 Oct 20231.75001.75001.75001.75001.7500-
19 Oct 20231.75001.75001.75001.75001.75001,000
18 Oct 20231.75001.75001.75001.75001.7500-
17 Oct 20231.75001.75001.75001.75001.7500-
16 Oct 20231.75001.75001.75001.75001.75001,700
13 Oct 20231.68001.68001.68001.68001.6800500
12 Oct 20231.80001.80001.80001.80001.8000-
11 Oct 20231.80001.80001.80001.80001.8000-
10 Oct 20231.80001.80001.80001.80001.8000-
09 Oct 20231.80001.80001.80001.80001.80001,200
06 Oct 20231.81001.81001.81001.81001.8100-
05 Oct 20231.89001.89001.81001.81001.81002,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...