Singapore markets closed

International Consolidated Airlines Group S.A. (BABWF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.13400.0000 (0.00%)
At close: 10:35AM EST
Time period:
27 Jan 2022 - 27 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20232.13002.13002.13002.13002.1300-
26 Jan 20232.13002.13002.13002.13002.13002,300
25 Jan 20232.00002.00002.00002.00002.0000-
24 Jan 20232.00002.00002.00002.00002.00001,000
23 Jan 20231.98002.10001.98002.10002.10005,700
20 Jan 20232.00002.00002.00002.00002.0000500
19 Jan 20231.94001.94001.94001.94001.9400500
18 Jan 20231.96001.96001.96001.96001.9600300
17 Jan 20231.88001.88001.88001.88001.8800-
13 Jan 20231.88001.88001.88001.88001.8800-
12 Jan 20231.86001.88001.86001.88001.880038,800
11 Jan 20231.76001.76001.76001.76001.7600-
10 Jan 20231.75001.76001.75001.76001.760011,000
09 Jan 20231.70001.70001.70001.70001.7000-
06 Jan 20231.70001.70001.70001.70001.7000300
05 Jan 20231.65001.68001.61001.61001.61006,500
04 Jan 20231.57001.57001.57001.57001.57002,200
03 Jan 20231.53001.53001.53001.53001.5300-
30 Dec 20221.45001.53001.45001.53001.530011,800
29 Dec 20221.56001.56001.56001.56001.5600-
28 Dec 20221.50001.56001.50001.56001.56009,300
27 Dec 20221.53001.53001.53001.53001.5300500
23 Dec 20221.53001.53001.53001.53001.5300800
22 Dec 20221.56001.56001.56001.56001.5600-
21 Dec 20221.56001.56001.56001.56001.56001,600
20 Dec 20221.50001.50001.50001.50001.5000-
19 Dec 20221.59001.67001.50001.50001.500012,000
16 Dec 20221.58001.58001.53001.53001.530053,400
15 Dec 20221.65001.65001.65001.65001.6500100
14 Dec 20221.63001.63001.63001.63001.6300308,000
13 Dec 20221.61001.61001.61001.61001.6100-
12 Dec 20221.61001.61001.61001.61001.61007,000
09 Dec 20221.67001.67001.67001.67001.6700500
08 Dec 20221.59001.59001.59001.59001.5900-
07 Dec 20221.66001.67001.59001.59001.590013,300
06 Dec 20221.67001.67001.67001.67001.6700100
05 Dec 20221.62001.62001.62001.62001.6200-
02 Dec 20221.62001.62001.62001.62001.6200-
01 Dec 20221.62001.62001.62001.62001.6200-
30 Nov 20221.62001.62001.62001.62001.6200-
29 Nov 20221.62001.62001.62001.62001.6200-
28 Nov 20221.62001.62001.62001.62001.6200-
25 Nov 20221.60001.62001.60001.62001.62001,500
23 Nov 20221.58001.58001.58001.58001.5800-
22 Nov 20221.58001.58001.58001.58001.58001,400
21 Nov 20221.58001.58001.58001.58001.5800-
18 Nov 20221.58001.58001.58001.58001.5800500
17 Nov 20221.62001.62001.62001.62001.6200-
16 Nov 20221.62001.62001.62001.62001.6200-
15 Nov 20221.62001.62001.62001.62001.6200-
14 Nov 20221.63001.65001.62001.62001.620010,000
11 Nov 20221.74001.74001.74001.74001.7400100
10 Nov 20221.52001.52001.52001.52001.52002,700
09 Nov 20221.46001.46001.46001.46001.4600-
08 Nov 20221.46001.46001.46001.46001.460065,500
07 Nov 20221.39001.39001.39001.39001.3900-
04 Nov 20221.39001.39001.39001.39001.3900-
03 Nov 20221.39001.39001.39001.39001.3900-
02 Nov 20221.39001.39001.39001.39001.3900800
01 Nov 20221.35001.35001.35001.35001.3500125,100
31 Oct 20221.35001.35001.35001.35001.3500-
28 Oct 20221.31001.35001.31001.35001.3500500
27 Oct 20221.31001.31001.31001.31001.3100-
26 Oct 20221.31001.31001.31001.31001.3100-
25 Oct 20221.31001.31001.31001.31001.3100200
24 Oct 20221.26001.26001.26001.26001.2600-
21 Oct 20221.32001.32001.26001.26001.26007,800
20 Oct 20221.18001.18001.18001.18001.1800-
19 Oct 20221.18001.18001.18001.18001.1800-
18 Oct 20221.18001.18001.18001.18001.1800-
17 Oct 20221.18001.18001.18001.18001.1800-
14 Oct 20221.18001.18001.18001.18001.1800-
13 Oct 20221.18001.18001.18001.18001.18002,100
12 Oct 20221.08001.08001.08001.08001.0800-
11 Oct 20221.14001.14001.08001.08001.08004,100
10 Oct 20221.15001.15001.15001.15001.1500-
07 Oct 20221.15001.15001.15001.15001.1500200
06 Oct 20221.21001.21001.21001.21001.2100300
05 Oct 20221.19001.19001.19001.19001.1900-
04 Oct 20221.19001.19001.19001.19001.1900-
03 Oct 20221.19001.19001.19001.19001.1900-
30 Sept 20221.19001.19001.19001.19001.1900-
29 Sept 20221.19001.19001.19001.19001.1900-
28 Sept 20221.19001.19001.19001.19001.1900-
27 Sept 20221.09001.19001.09001.19001.19001,300
26 Sept 20221.13001.13001.05001.05001.050025,600
23 Sept 20221.15001.18001.15001.18001.1800900
22 Sept 20221.18001.25001.18001.25001.25002,500
21 Sept 20221.22001.23001.18001.23001.230013,200
20 Sept 20221.19001.19001.19001.19001.1900-
19 Sept 20221.17001.19001.17001.19001.1900700
16 Sept 20221.23001.23001.23001.23001.2300-
15 Sept 20221.23001.23001.23001.23001.2300-
14 Sept 20221.23001.23001.23001.23001.2300-
13 Sept 20221.23001.23001.23001.23001.2300-
12 Sept 20221.23001.23001.23001.23001.2300-
09 Sept 20221.23001.23001.23001.23001.2300-
08 Sept 20221.23001.23001.23001.23001.2300-
07 Sept 20221.23001.23001.23001.23001.23007,400
06 Sept 20221.29001.29001.23001.23001.230015,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...