Singapore markets open in 1 hour 13 minutes

International Consolidated Airlines Group S.A. (BABWF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.77500.0000 (0.00%)
At close: 10:59AM EDT
Time period:
02 Oct 2022 - 02 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 20231.78001.78001.78001.78001.7800-
28 Sept 20231.78001.78001.78001.78001.7800-
27 Sept 20231.78001.78001.78001.78001.780012,800
26 Sept 20231.82001.82001.74001.74001.740025,000
25 Sept 20231.79001.79001.79001.79001.79002,500
22 Sept 20231.90001.90001.90001.90001.9000-
21 Sept 20231.90001.90001.90001.90001.9000-
20 Sept 20231.90001.90001.90001.90001.9000-
19 Sept 20231.90001.90001.90001.90001.9000-
18 Sept 20231.90001.90001.90001.90001.9000400
15 Sept 20231.90001.90001.90001.90001.9000-
14 Sept 20231.90001.90001.90001.90001.9000-
13 Sept 20231.90001.90001.90001.90001.9000-
12 Sept 20231.90001.90001.90001.90001.9000-
11 Sept 20231.90001.90001.90001.90001.9000-
08 Sept 20231.90001.90001.90001.90001.9000-
07 Sept 20231.90001.90001.90001.90001.9000200
06 Sept 20231.91001.91001.91001.91001.91001,300
05 Sept 20231.99001.99001.99001.99001.99003,100
01 Sept 20231.99001.99001.99001.99001.9900-
31 Aug 20231.99001.99001.99001.99001.9900-
30 Aug 20231.99001.99001.99001.99001.99001,800
29 Aug 20231.99001.99001.99001.99001.9900-
28 Aug 20231.99001.99001.99001.99001.9900-
25 Aug 20231.99001.99001.99001.99001.9900-
24 Aug 20231.99001.99001.99001.99001.9900-
23 Aug 20231.99001.99001.99001.99001.99001,300
22 Aug 20231.99001.99001.99001.99001.9900-
21 Aug 20231.99001.99001.99001.99001.99004,100
18 Aug 20231.99001.99001.99001.99001.9900-
17 Aug 20231.99001.99001.99001.99001.9900-
16 Aug 20231.99001.99001.99001.99001.9900-
15 Aug 20231.99001.99001.99001.99001.99002,400
14 Aug 20232.07002.07002.07002.07002.0700-
11 Aug 20232.07002.07002.07002.07002.0700-
10 Aug 20232.07002.07002.07002.07002.07001,400
09 Aug 20232.07002.07002.07002.07002.0700500
08 Aug 20232.06002.06002.06002.06002.0600300
07 Aug 20232.09002.09002.09002.09002.0900-
04 Aug 20232.09002.09002.09002.09002.09003,500
03 Aug 20232.07002.07002.07002.07002.0700-
02 Aug 20232.07002.07002.07002.07002.0700200
01 Aug 20232.11002.11002.11002.11002.11001,000
31 Jul 20232.10002.10002.10002.10002.100027,500
28 Jul 20232.00002.05001.99002.03002.03005,600
27 Jul 20231.87001.88001.87001.88001.88001,100
26 Jul 20231.81001.81001.81001.81001.8100-
25 Jul 20231.81001.81001.81001.81001.8100-
24 Jul 20231.91001.91001.81001.81001.81008,200
21 Jul 20231.94001.94001.94001.94001.9400-
20 Jul 20231.94001.94001.94001.94001.9400500
19 Jul 20231.95001.99001.95001.99001.9900200
18 Jul 20231.91001.91001.91001.91001.9100400
17 Jul 20232.05002.05002.05002.05002.0500-
14 Jul 20232.05002.05002.05002.05002.0500400
13 Jul 20232.00002.10002.00002.02002.02002,400
12 Jul 20231.83001.83001.83001.83001.83007,000
11 Jul 20231.98002.05001.98002.05002.05004,400
10 Jul 20231.99001.99001.98001.98001.98005,000
07 Jul 20232.03002.03002.03002.03002.0300-
06 Jul 20232.03002.03002.03002.03002.0300-
05 Jul 20232.03002.03002.03002.03002.0300200
03 Jul 20231.97001.97001.97001.97001.9700-
30 Jun 20231.97001.97001.97001.97001.9700-
29 Jun 20231.97001.97001.97001.97001.9700-
28 Jun 20231.97001.97001.97001.97001.9700-
27 Jun 20232.12002.12001.97001.97001.97004,900
26 Jun 20232.08002.08002.08002.08002.0800-
23 Jun 20232.08002.08002.08002.08002.0800-
22 Jun 20232.08002.08002.08002.08002.0800-
21 Jun 20232.08002.08002.08002.08002.08003,300
20 Jun 20232.11002.11002.11002.11002.1100-
16 Jun 20232.11002.11002.11002.11002.1100-
15 Jun 20232.11002.11002.11002.11002.1100-
14 Jun 20232.11002.11002.11002.11002.1100-
13 Jun 20232.11002.11002.11002.11002.1100-
12 Jun 20232.11002.11002.11002.11002.1100200
09 Jun 20232.03002.03002.03002.03002.0300200
08 Jun 20231.98001.99001.98001.99001.990018,000
07 Jun 20231.94002.00001.94002.00002.00001,200
06 Jun 20231.90001.90001.90001.90001.9000-
05 Jun 20231.90001.90001.90001.90001.9000200
02 Jun 20231.85001.85001.85001.85001.8500-
01 Jun 20231.85001.85001.85001.85001.8500-
31 May 20231.85001.85001.85001.85001.8500300
30 May 20231.94001.94001.94001.94001.9400-
26 May 20231.94001.94001.94001.94001.9400-
25 May 20231.94001.94001.94001.94001.9400-
24 May 20231.94001.94001.94001.94001.9400-
23 May 20231.94001.94001.94001.94001.9400-
22 May 20231.94001.94001.94001.94001.9400-
19 May 20231.94001.94001.94001.94001.9400-
18 May 20231.94001.94001.94001.94001.94002,800
17 May 20231.95001.95001.95001.95001.9500-
16 May 20231.95001.95001.95001.95001.9500200
15 May 20231.89001.89001.89001.89001.8900-
12 May 20231.89001.89001.89001.89001.8900500
11 May 20231.92001.92001.92001.92001.9200-
10 May 20231.96001.97001.92001.92001.920038,300
09 May 20231.88001.88001.88001.88001.8800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...