Singapore markets closed

International Consolidated Airlines Group S.A. (BABWF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.95000.0000 (0.00%)
At close: 11:26AM EDT
Time period:
15 Apr 2023 - 15 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 20241.95001.95001.95001.95001.9500-
11 Apr 20241.95001.95001.95001.95001.95004,100
10 Apr 20242.02002.02002.02002.02002.0200400
09 Apr 20242.12002.21002.12002.21002.21008,400
08 Apr 20242.13002.13002.13002.13002.1300200
05 Apr 20242.15002.15002.15002.15002.1500-
04 Apr 20242.15002.15002.15002.15002.1500-
03 Apr 20242.14002.15002.14002.15002.15007,700
02 Apr 20242.07002.07002.07002.07002.0700-
01 Apr 20242.07002.07002.07002.07002.0700-
28 Mar 20242.07002.07002.07002.07002.07001,100
27 Mar 20242.10002.10002.10002.10002.1000600
26 Mar 20242.06002.06002.06002.06002.0600300
25 Mar 20242.00002.00002.00002.00002.0000-
22 Mar 20242.00002.00002.00002.00002.0000-
21 Mar 20242.00002.00002.00002.00002.0000-
20 Mar 20242.00002.00002.00002.00002.0000-
19 Mar 20242.00002.00002.00002.00002.00002,500
18 Mar 20242.00002.00002.00002.00002.0000-
15 Mar 20242.00002.00002.00002.00002.00001,900
14 Mar 20241.87001.87001.87001.87001.87007,500
13 Mar 20241.87001.87001.87001.87001.870011,500
12 Mar 20241.87001.87001.87001.87001.8700-
11 Mar 20241.87001.87001.87001.87001.8700-
08 Mar 20241.87001.87001.87001.87001.8700-
07 Mar 20241.87001.87001.87001.87001.87001,900
06 Mar 20241.87001.87001.87001.87001.87009,500
05 Mar 20241.81001.81001.66001.75001.750028,700
04 Mar 20241.89001.89001.89001.89001.8900-
01 Mar 20241.89001.89001.89001.89001.8900400
29 Feb 20241.89001.89001.89001.89001.8900-
28 Feb 20241.89001.89001.89001.89001.8900-
27 Feb 20241.89001.89001.89001.89001.89001,100
26 Feb 20241.80001.80001.80001.80001.8000100
23 Feb 20241.71001.71001.71001.71001.7100-
22 Feb 20241.71001.71001.71001.71001.71001,000
21 Feb 20241.71001.71001.71001.71001.7100-
20 Feb 20241.80001.88001.71001.71001.710026,100
16 Feb 20241.81001.81001.81001.81001.8100-
15 Feb 20241.81001.81001.81001.81001.8100200
14 Feb 20241.75001.75001.75001.75001.75002,400
13 Feb 20241.64001.64001.64001.64001.6400-
12 Feb 20241.64001.64001.64001.64001.6400-
09 Feb 20241.64001.64001.64001.64001.6400-
08 Feb 20241.64001.64001.64001.64001.6400700
07 Feb 20241.71001.71001.71001.71001.7100-
06 Feb 20241.71001.71001.71001.71001.7100-
05 Feb 20241.71001.71001.71001.71001.7100-
02 Feb 20241.71001.71001.71001.71001.7100500
01 Feb 20241.80001.80001.80001.80001.8000-
31 Jan 20241.80001.80001.80001.80001.8000200
30 Jan 20241.92001.92001.92001.92001.9200-
29 Jan 20241.92001.92001.92001.92001.9200-
26 Jan 20241.92001.92001.92001.92001.9200600
25 Jan 20241.89001.89001.89001.89001.8900800
24 Jan 20241.90001.90001.90001.90001.9000200
23 Jan 20241.78001.78001.78001.78001.7800-
22 Jan 20241.78001.78001.78001.78001.7800200
19 Jan 20241.91001.91001.91001.91001.9100-
18 Jan 20241.91001.91001.91001.91001.9100-
17 Jan 20241.91001.91001.91001.91001.9100-
16 Jan 20241.91001.91001.91001.91001.9100-
12 Jan 20241.91001.91001.91001.91001.9100-
11 Jan 20241.91001.91001.91001.91001.9100-
10 Jan 20241.91001.91001.91001.91001.910028,000
09 Jan 20241.99001.99001.99001.99001.9900-
08 Jan 20241.99001.99001.99001.99001.9900-
05 Jan 20241.99001.99001.99001.99001.9900-
04 Jan 20241.99001.99001.99001.99001.9900-
03 Jan 20241.99001.99001.99001.99001.9900-
02 Jan 20241.99001.99001.99001.99001.9900-
29 Dec 20231.99001.99001.99001.99001.9900-
28 Dec 20231.99001.99001.99001.99001.9900-
27 Dec 20231.99001.99001.99001.99001.9900800
26 Dec 20232.02002.02001.84001.97001.97006,000
22 Dec 20231.93001.93001.87001.87001.87004,700
21 Dec 20231.96001.96001.96001.96001.9600-
20 Dec 20231.96001.96001.96001.96001.9600-
19 Dec 20231.96001.96001.96001.96001.9600500
18 Dec 20231.93001.93001.79001.79001.79003,400
15 Dec 20231.97001.97001.97001.97001.9700-
14 Dec 20231.97001.97001.97001.97001.9700200
13 Dec 20231.94001.94001.94001.94001.9400-
12 Dec 20231.99001.99001.94001.94001.94004,600
11 Dec 20231.84001.84001.84001.84001.8400-
08 Dec 20231.84001.84001.84001.84001.8400500
07 Dec 20232.01002.01002.01002.01002.0100500
06 Dec 20231.95001.95001.95001.95001.9500-
05 Dec 20231.95001.95001.95001.95001.9500-
04 Dec 20231.95001.95001.95001.95001.9500-
01 Dec 20231.95001.95001.95001.95001.9500-
30 Nov 20231.95001.95001.95001.95001.9500-
29 Nov 20231.95001.95001.95001.95001.9500-
28 Nov 20231.95001.95001.95001.95001.9500-
27 Nov 20231.95001.95001.95001.95001.9500-
24 Nov 20231.95001.95001.95001.95001.9500-
22 Nov 20231.96001.96001.95001.95001.95003,800
21 Nov 20231.91001.91001.91001.91001.9100-
20 Nov 20231.91001.91001.91001.91001.9100-
17 Nov 20231.91001.91001.91001.91001.9100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...