Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA231215C00094000 | 2023-12-08 12:32PM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BABA231222C00094000 | 2023-12-07 9:44AM EST | 2023-12-22 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BABA231229C00094000 | 2023-12-01 3:38PM EST | 2023-12-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BABA240105C00094000 | 2023-11-29 3:05PM EST | 2024-01-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA231222P00094000 | 2023-11-20 1:37PM EST | 2023-12-22 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA231229P00094000 | 2023-11-22 10:21AM EST | 2023-12-29 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |