Singapore markets close in 1 hour 40 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.14-0.19 (-0.26%)
At close: 04:01PM EST
72.01 -0.13 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:94.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA231215C000940002023-12-08 12:32PM EST2023-12-150.030.000.000.00-1050.00%
BABA231222C000940002023-12-07 9:44AM EST2023-12-220.070.000.000.00-1025.00%
BABA231229C000940002023-12-01 3:38PM EST2023-12-290.100.000.000.00-2025.00%
BABA240105C000940002023-11-29 3:05PM EST2024-01-050.190.000.000.00--025.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA231222P000940002023-11-20 1:37PM EST2023-12-2216.100.000.000.00-100.00%
BABA231229P000940002023-11-22 10:21AM EST2023-12-2916.450.000.000.00-100.00%