Singapore markets close in 7 hours 36 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.52+0.46 (+0.51%)
At close: 04:01PM EST
90.50 -0.02 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:94.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221209C000940002022-12-05 3:59PM EST2022-12-091.451.401.47-0.16-9.94%2,23264573.83%
BABA221223C000940002022-12-05 3:35PM EST2022-12-233.873.753.95-0.10-2.52%47325766.28%
BABA230106C000940002022-12-05 2:23PM EST2023-01-064.755.005.30-0.78-14.10%3262.01%
BABA230113C000940002022-12-05 9:48AM EST2023-01-136.405.706.00+0.40+6.67%271062.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221209P000940002022-12-05 2:55PM EST2022-12-095.254.805.00-0.35-6.25%508073.34%