Singapore markets close in 1 hour 40 minutes
Straits Times Index
3,082.75 -27.98 (-0.90%) Nikkei
32,791.80 +483.94 (+1.50%) Hang Seng
16,149.91 -184.46 (-1.13%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
42,225.16 -1,672.64 (-3.81%) CMC Crypto 200
871.05 -25.66 (-2.86%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:94.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231215C00094000 | 2023-12-08 12:32PM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA231222C00094000 | 2023-12-07 9:44AM EST | 2023-12-22 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA231229C00094000 | 2023-12-01 3:38PM EST | 2023-12-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA240105C00094000 | 2023-11-29 3:05PM EST | 2024-01-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231222P00094000 | 2023-11-20 1:37PM EST | 2023-12-22 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231229P00094000 | 2023-11-22 10:21AM EST | 2023-12-29 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.