Singapore markets close in 2 hours 23 minutes
Straits Times Index
3,257.61 -2.42 (-0.07%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,600.79 -206.21 (-0.87%) FTSE 100
7,554.31 +84.53 (+1.13%) BTC-USD
37,375.19 +1,406.05 (+3.91%) CMC Crypto 200
848.65 +29.14 (+3.56%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220128C00080000 | 2022-01-27 11:06AM EST | 80.00 | 33.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BABA220128C00085000 | 2022-01-24 9:46AM EST | 85.00 | 33.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA220128C00090000 | 2021-12-30 10:38AM EST | 90.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220128C00095000 | 2022-01-27 9:41AM EST | 95.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA220128C00100000 | 2022-01-27 11:33AM EST | 100.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| BABA220128C00101000 | 2022-01-24 11:18AM EST | 101.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA220128C00105000 | 2022-01-27 10:40AM EST | 105.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BABA220128C00106000 | 2022-01-27 11:35AM EST | 106.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| BABA220128C00107000 | 2022-01-27 9:41AM EST | 107.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| BABA220128C00108000 | 2022-01-27 2:13PM EST | 108.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| BABA220128C00109000 | 2022-01-27 2:10PM EST | 109.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| BABA220128C00110000 | 2022-01-27 3:59PM EST | 110.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 0.00% |
| BABA220128C00111000 | 2022-01-27 3:59PM EST | 111.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 0.00% |
| BABA220128C00112000 | 2022-01-27 3:59PM EST | 112.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2,482 | 0 | 1.56% |
| BABA220128C00113000 | 2022-01-27 3:59PM EST | 113.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2,967 | 0 | 6.25% |
| BABA220128C00114000 | 2022-01-27 3:59PM EST | 114.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2,788 | 0 | 12.50% |
| BABA220128C00115000 | 2022-01-27 3:59PM EST | 115.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5,452 | 0 | 12.50% |
| BABA220128C00116000 | 2022-01-27 3:58PM EST | 116.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3,559 | 0 | 12.50% |
| BABA220128C00117000 | 2022-01-27 3:59PM EST | 117.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,575 | 0 | 25.00% |
| BABA220128C00118000 | 2022-01-27 3:59PM EST | 118.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2,202 | 0 | 25.00% |
| BABA220128C00119000 | 2022-01-27 3:59PM EST | 119.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,068 | 0 | 25.00% |
| BABA220128C00120000 | 2022-01-27 3:59PM EST | 120.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9,171 | 0 | 25.00% |
| BABA220128C00121000 | 2022-01-27 3:59PM EST | 121.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3,034 | 0 | 25.00% |
| BABA220128C00122000 | 2022-01-27 3:59PM EST | 122.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,611 | 0 | 50.00% |
| BABA220128C00123000 | 2022-01-27 3:54PM EST | 123.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 50.00% |
| BABA220128C00124000 | 2022-01-27 3:59PM EST | 124.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,022 | 0 | 50.00% |
| BABA220128C00125000 | 2022-01-27 3:58PM EST | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6,768 | 0 | 50.00% |
| BABA220128C00126000 | 2022-01-27 3:58PM EST | 126.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 824 | 0 | 50.00% |
| BABA220128C00127000 | 2022-01-27 3:45PM EST | 127.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 50.00% |
| BABA220128C00128000 | 2022-01-27 3:55PM EST | 128.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 50.00% |
| BABA220128C00129000 | 2022-01-27 12:54PM EST | 129.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| BABA220128C00130000 | 2022-01-27 3:41PM EST | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 745 | 0 | 50.00% |
| BABA220128C00131000 | 2022-01-27 3:45PM EST | 131.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| BABA220128C00132000 | 2022-01-27 3:53PM EST | 132.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| BABA220128C00133000 | 2022-01-27 3:56PM EST | 133.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| BABA220128C00134000 | 2022-01-27 3:15PM EST | 134.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| BABA220128C00135000 | 2022-01-27 3:43PM EST | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 50.00% |
| BABA220128C00136000 | 2022-01-27 2:00PM EST | 136.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| BABA220128C00137000 | 2022-01-27 2:19PM EST | 137.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BABA220128C00138000 | 2022-01-27 2:43PM EST | 138.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| BABA220128C00139000 | 2022-01-27 3:43PM EST | 139.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| BABA220128C00140000 | 2022-01-27 3:59PM EST | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 50.00% |
| BABA220128C00141000 | 2022-01-27 12:03PM EST | 141.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| BABA220128C00142000 | 2022-01-27 2:43PM EST | 142.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA220128C00143000 | 2022-01-27 11:46AM EST | 143.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 50.00% |
| BABA220128C00144000 | 2022-01-26 2:13PM EST | 144.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| BABA220128C00145000 | 2022-01-27 3:59PM EST | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 50.00% |
| BABA220128C00146000 | 2022-01-26 12:47PM EST | 146.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BABA220128C00147000 | 2022-01-27 12:28PM EST | 147.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BABA220128C00148000 | 2022-01-27 1:14PM EST | 148.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BABA220128C00149000 | 2022-01-26 10:03AM EST | 149.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BABA220128C00150000 | 2022-01-27 2:43PM EST | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| BABA220128C00152500 | 2022-01-26 3:37PM EST | 152.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BABA220128C00155000 | 2022-01-27 10:49AM EST | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| BABA220128C00160000 | 2022-01-27 3:08PM EST | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA220128C00165000 | 2022-01-27 12:16PM EST | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| BABA220128C00170000 | 2022-01-24 11:01AM EST | 170.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 100.00% |
| BABA220128C00175000 | 2022-01-24 9:48AM EST | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| BABA220128C00180000 | 2022-01-25 2:33PM EST | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BABA220128C00185000 | 2022-01-21 9:44AM EST | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BABA220128C00190000 | 2022-01-25 12:45PM EST | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| BABA220128C00195000 | 2022-01-21 11:05AM EST | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BABA220128C00200000 | 2022-01-26 1:31PM EST | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220128P00080000 | 2022-01-27 12:01PM EST | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 50.00% |
| BABA220128P00085000 | 2022-01-27 3:48PM EST | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| BABA220128P00090000 | 2022-01-27 3:00PM EST | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| BABA220128P00093000 | 2022-01-27 1:53PM EST | 93.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| BABA220128P00094000 | 2022-01-27 10:19AM EST | 94.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| BABA220128P00095000 | 2022-01-27 3:48PM EST | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 50.00% |
| BABA220128P00096000 | 2022-01-27 3:11PM EST | 96.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| BABA220128P00097000 | 2022-01-27 12:11PM EST | 97.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 50.00% |
| BABA220128P00098000 | 2022-01-27 3:43PM EST | 98.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,963 | 0 | 50.00% |
| BABA220128P00099000 | 2022-01-27 3:48PM EST | 99.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| BABA220128P00100000 | 2022-01-27 3:30PM EST | 100.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 895 | 0 | 50.00% |
| BABA220128P00101000 | 2022-01-27 2:33PM EST | 101.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 50.00% |
| BABA220128P00102000 | 2022-01-27 3:57PM EST | 102.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 50.00% |
| BABA220128P00103000 | 2022-01-27 3:59PM EST | 103.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 50.00% |
| BABA220128P00104000 | 2022-01-27 3:39PM EST | 104.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| BABA220128P00105000 | 2022-01-27 3:58PM EST | 105.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 25.00% |
| BABA220128P00106000 | 2022-01-27 3:54PM EST | 106.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 840 | 0 | 25.00% |
| BABA220128P00107000 | 2022-01-27 3:58PM EST | 107.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,291 | 0 | 25.00% |
| BABA220128P00108000 | 2022-01-27 3:54PM EST | 108.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 779 | 0 | 12.50% |
| BABA220128P00109000 | 2022-01-27 3:59PM EST | 109.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1,080 | 0 | 12.50% |
| BABA220128P00110000 | 2022-01-27 3:59PM EST | 110.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 8,575 | 0 | 6.25% |
| BABA220128P00111000 | 2022-01-27 3:59PM EST | 111.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4,171 | 0 | 3.13% |
| BABA220128P00112000 | 2022-01-27 3:59PM EST | 112.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3,633 | 0 | 0.00% |
| BABA220128P00113000 | 2022-01-27 3:57PM EST | 113.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1,363 | 0 | 0.00% |
| BABA220128P00114000 | 2022-01-27 3:52PM EST | 114.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 892 | 0 | 0.00% |
| BABA220128P00115000 | 2022-01-27 3:52PM EST | 115.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 724 | 0 | 0.00% |
| BABA220128P00116000 | 2022-01-27 3:52PM EST | 116.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| BABA220128P00117000 | 2022-01-27 3:52PM EST | 117.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| BABA220128P00118000 | 2022-01-27 3:42PM EST | 118.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| BABA220128P00119000 | 2022-01-27 3:59PM EST | 119.00 | 7.24 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| BABA220128P00120000 | 2022-01-27 3:26PM EST | 120.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| BABA220128P00121000 | 2022-01-27 2:59PM EST | 121.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BABA220128P00122000 | 2022-01-27 3:47PM EST | 122.00 | 10.22 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| BABA220128P00123000 | 2022-01-27 2:00PM EST | 123.00 | 10.83 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BABA220128P00124000 | 2022-01-27 3:44PM EST | 124.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BABA220128P00125000 | 2022-01-27 3:59PM EST | 125.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| BABA220128P00126000 | 2022-01-27 2:52PM EST | 126.00 | 13.93 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BABA220128P00127000 | 2022-01-27 3:50PM EST | 127.00 | 15.38 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| BABA220128P00128000 | 2022-01-27 3:55PM EST | 128.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BABA220128P00129000 | 2022-01-27 3:36PM EST | 129.00 | 17.23 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| BABA220128P00130000 | 2022-01-27 3:59PM EST | 130.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| BABA220128P00131000 | 2022-01-27 3:59PM EST | 131.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BABA220128P00132000 | 2022-01-27 3:17PM EST | 132.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA220128P00133000 | 2022-01-27 3:55PM EST | 133.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BABA220128P00134000 | 2022-01-27 3:58PM EST | 134.00 | 22.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA220128P00135000 | 2022-01-27 3:49PM EST | 135.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| BABA220128P00136000 | 2022-01-27 1:47PM EST | 136.00 | 23.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BABA220128P00137000 | 2022-01-27 1:28PM EST | 137.00 | 25.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220128P00138000 | 2022-01-27 3:52PM EST | 138.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BABA220128P00139000 | 2022-01-27 3:26PM EST | 139.00 | 27.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BABA220128P00140000 | 2022-01-27 1:06PM EST | 140.00 | 27.85 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| BABA220128P00141000 | 2022-01-27 1:30PM EST | 141.00 | 28.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA220128P00142000 | 2022-01-27 1:30PM EST | 142.00 | 30.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA220128P00143000 | 2022-01-18 9:44AM EST | 143.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA220128P00144000 | 2022-01-26 12:58PM EST | 144.00 | 27.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220128P00145000 | 2022-01-27 2:12PM EST | 145.00 | 32.49 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| BABA220128P00146000 | 2022-01-20 11:46AM EST | 146.00 | 13.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220128P00147000 | 2022-01-21 3:41PM EST | 147.00 | 23.82 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| BABA220128P00148000 | 2022-01-26 12:58PM EST | 148.00 | 31.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220128P00149000 | 2022-01-18 12:11AM EST | 149.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA220128P00150000 | 2022-01-27 1:41PM EST | 150.00 | 38.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BABA220128P00152500 | 2022-01-25 1:52PM EST | 152.50 | 33.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BABA220128P00155000 | 2022-01-27 11:37AM EST | 155.00 | 40.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA220128P00160000 | 2022-01-25 3:54PM EST | 160.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA220128P00165000 | 2022-01-25 1:36PM EST | 165.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220128P00170000 | 2022-01-24 2:14PM EST | 170.00 | 51.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220128P00175000 | 2022-01-20 11:26AM EST | 175.00 | 41.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA220128P00180000 | 2022-01-21 9:50AM EST | 180.00 | 52.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220128P00185000 | 2021-12-31 10:27AM EST | 185.00 | 66.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220128P00190000 | 2022-01-27 11:37AM EST | 190.00 | 76.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA220128P00195000 | 2022-01-24 3:03PM EST | 195.00 | 76.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA220128P00200000 | 2022-01-27 11:37AM EST | 200.00 | 86.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
