Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,412.53 +92.33 (+0.40%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Callsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230210C00045000 | 2023-01-27 1:24PM EST | 45.00 | 73.90 | 60.70 | 61.75 | 0.00 | - | 1 | 1 | 366.41% |
| BABA230210C00055000 | 2023-01-11 1:05PM EST | 55.00 | 59.55 | 50.45 | 52.10 | 0.00 | - | - | 1 | 325.78% |
| BABA230210C00060000 | 2023-01-25 3:32PM EST | 60.00 | 60.41 | 46.15 | 46.80 | 0.00 | - | - | 19 | 213.67% |
| BABA230210C00065000 | 2023-02-03 1:05PM EST | 65.00 | 41.73 | 40.50 | 41.95 | -10.97 | -20.82% | 1 | 31 | 242.58% |
| BABA230210C00070000 | 2023-02-02 10:06AM EST | 70.00 | 39.42 | 35.55 | 36.90 | 0.00 | - | 2 | 37 | 207.81% |
| BABA230210C00075000 | 2023-02-03 3:05PM EST | 75.00 | 31.05 | 30.65 | 32.05 | -3.81 | -10.93% | 1 | 28 | 106.25% |
| BABA230210C00076000 | 2023-02-02 9:32AM EST | 76.00 | 35.82 | 29.45 | 30.95 | 0.00 | - | 1 | 13 | 176.76% |
| BABA230210C00077000 | 2023-02-03 10:08AM EST | 77.00 | 30.00 | 28.45 | 30.00 | -2.11 | -6.57% | 1 | 10 | 174.32% |
| BABA230210C00078000 | 2023-02-02 12:28PM EST | 78.00 | 30.66 | 27.35 | 29.15 | 0.00 | - | 5 | 10 | 177.34% |
| BABA230210C00079000 | 2023-02-02 10:08AM EST | 79.00 | 30.26 | 27.00 | 27.90 | 0.00 | - | 2 | 3 | 116.60% |
| BABA230210C00080000 | 2023-02-03 10:16AM EST | 80.00 | 27.34 | 25.90 | 26.65 | -2.55 | -8.53% | 4 | 76 | 133.79% |
| BABA230210C00081000 | 2023-02-03 11:55AM EST | 81.00 | 26.05 | 24.60 | 25.85 | -2.50 | -8.76% | 1 | 74 | 143.26% |
| BABA230210C00082000 | 2023-02-03 1:55PM EST | 82.00 | 24.50 | 23.85 | 24.65 | -3.11 | -11.26% | 16 | 80 | 124.22% |
| BABA230210C00083000 | 2023-02-03 9:33AM EST | 83.00 | 24.89 | 23.20 | 23.60 | -0.30 | -1.19% | 1 | 21 | 91.80% |
| BABA230210C00084000 | 2023-02-03 2:39PM EST | 84.00 | 22.41 | 22.25 | 22.55 | -1.90 | -7.82% | 3 | 7 | 87.89% |
| BABA230210C00085000 | 2023-02-03 3:51PM EST | 85.00 | 21.18 | 21.15 | 21.60 | -4.52 | -17.59% | 15 | 50 | 78.91% |
| BABA230210C00086000 | 2023-01-27 3:12PM EST | 86.00 | 33.12 | 20.00 | 20.60 | 0.00 | - | 1 | 7 | 101.56% |
| BABA230210C00087000 | 2023-02-03 11:13AM EST | 87.00 | 20.12 | 19.25 | 19.60 | -2.75 | -12.02% | 8 | 44 | 80.08% |
| BABA230210C00088000 | 2023-02-03 3:46PM EST | 88.00 | 18.21 | 18.25 | 18.60 | -2.96 | -13.98% | 5 | 87 | 76.17% |
| BABA230210C00089000 | 2023-02-02 10:06AM EST | 89.00 | 20.01 | 17.25 | 17.65 | 0.00 | - | 5 | 70 | 75.20% |
| BABA230210C00090000 | 2023-02-03 3:17PM EST | 90.00 | 16.45 | 16.20 | 16.60 | -1.60 | -8.86% | 42 | 250 | 65.23% |
| BABA230210C00091000 | 2023-02-03 2:46PM EST | 91.00 | 15.55 | 15.30 | 15.60 | -4.45 | -22.25% | 8 | 25 | 67.38% |
| BABA230210C00092000 | 2023-02-02 1:47PM EST | 92.00 | 16.70 | 14.25 | 14.60 | -1.14 | -6.39% | 3 | 87 | 60.74% |
| BABA230210C00093000 | 2023-02-03 10:03AM EST | 93.00 | 13.65 | 13.00 | 13.75 | -2.37 | -14.79% | 1 | 98 | 50.39% |
| BABA230210C00094000 | 2023-02-03 3:55PM EST | 94.00 | 12.35 | 12.35 | 12.65 | -4.68 | -27.48% | 13 | 43 | 59.38% |
| BABA230210C00095000 | 2023-02-03 3:51PM EST | 95.00 | 11.37 | 11.40 | 11.75 | -3.67 | -24.40% | 4 | 54 | 59.96% |
| BABA230210C00096000 | 2023-02-03 3:39PM EST | 96.00 | 10.45 | 10.50 | 10.75 | -3.30 | -24.00% | 65 | 16 | 58.20% |
| BABA230210C00097000 | 2023-02-03 3:10PM EST | 97.00 | 9.37 | 9.55 | 9.85 | -2.93 | -23.82% | 2 | 46 | 57.03% |
| BABA230210C00098000 | 2023-02-03 1:17PM EST | 98.00 | 8.95 | 8.65 | 8.95 | -2.80 | -23.83% | 8 | 109 | 56.06% |
| BABA230210C00099000 | 2023-02-03 2:12PM EST | 99.00 | 7.78 | 7.75 | 8.10 | -3.42 | -30.54% | 4 | 14 | 55.23% |
| BABA230210C00100000 | 2023-02-03 3:54PM EST | 100.00 | 6.92 | 6.95 | 7.25 | -3.08 | -30.80% | 85 | 463 | 54.98% |
| BABA230210C00101000 | 2023-02-03 3:10PM EST | 101.00 | 5.90 | 6.15 | 6.40 | -3.25 | -35.52% | 5 | 79 | 53.81% |
| BABA230210C00102000 | 2023-02-03 3:39PM EST | 102.00 | 5.40 | 5.40 | 5.65 | -2.95 | -35.33% | 112 | 96 | 53.56% |
| BABA230210C00103000 | 2023-02-03 3:50PM EST | 103.00 | 4.60 | 4.70 | 4.95 | -2.75 | -37.41% | 73 | 35 | 53.37% |
| BABA230210C00104000 | 2023-02-03 3:50PM EST | 104.00 | 4.20 | 4.10 | 4.35 | -2.75 | -39.57% | 86 | 54 | 54.15% |
| BABA230210C00105000 | 2023-02-03 3:54PM EST | 105.00 | 3.55 | 3.55 | 3.75 | -2.60 | -42.28% | 300 | 347 | 54.35% |
| BABA230210C00106000 | 2023-02-03 3:59PM EST | 106.00 | 3.13 | 3.05 | 3.20 | -2.38 | -43.19% | 800 | 57 | 54.47% |
| BABA230210C00107000 | 2023-02-03 3:59PM EST | 107.00 | 2.68 | 2.60 | 2.73 | -2.22 | -45.31% | 1,469 | 142 | 54.79% |
| BABA230210C00108000 | 2023-02-03 3:59PM EST | 108.00 | 2.35 | 2.21 | 2.34 | -1.94 | -45.22% | 3,024 | 390 | 55.42% |
| BABA230210C00109000 | 2023-02-03 3:58PM EST | 109.00 | 1.90 | 1.88 | 2.00 | -1.90 | -50.00% | 2,874 | 373 | 56.20% |
| BABA230210C00110000 | 2023-02-03 3:59PM EST | 110.00 | 1.66 | 1.56 | 1.72 | -1.64 | -49.70% | 4,344 | 1,869 | 56.76% |
| BABA230210C00111000 | 2023-02-03 3:59PM EST | 111.00 | 1.41 | 1.31 | 1.44 | -1.51 | -51.71% | 411 | 939 | 57.23% |
| BABA230210C00112000 | 2023-02-03 3:59PM EST | 112.00 | 1.18 | 1.16 | 1.23 | -1.34 | -53.17% | 1,754 | 998 | 58.74% |
| BABA230210C00113000 | 2023-02-03 3:56PM EST | 113.00 | 0.97 | 0.98 | 1.03 | -1.18 | -54.88% | 531 | 1,503 | 59.38% |
| BABA230210C00114000 | 2023-02-03 3:57PM EST | 114.00 | 0.83 | 0.78 | 0.88 | -1.09 | -56.77% | 837 | 741 | 59.67% |
| BABA230210C00115000 | 2023-02-03 3:59PM EST | 115.00 | 0.70 | 0.66 | 0.72 | -0.94 | -57.32% | 1,565 | 2,296 | 60.21% |
| BABA230210C00116000 | 2023-02-03 3:58PM EST | 116.00 | 0.61 | 0.56 | 0.65 | -0.81 | -57.04% | 312 | 402 | 61.82% |
| BABA230210C00117000 | 2023-02-03 3:57PM EST | 117.00 | 0.50 | 0.47 | 0.52 | -0.71 | -58.68% | 2,741 | 706 | 62.01% |
| BABA230210C00118000 | 2023-02-03 3:57PM EST | 118.00 | 0.41 | 0.40 | 0.46 | -0.66 | -61.68% | 292 | 450 | 63.38% |
| BABA230210C00119000 | 2023-02-03 3:58PM EST | 119.00 | 0.36 | 0.34 | 0.39 | -0.46 | -56.10% | 48 | 593 | 64.26% |
| BABA230210C00120000 | 2023-02-03 3:59PM EST | 120.00 | 0.33 | 0.33 | 0.35 | -0.51 | -60.71% | 3,332 | 4,485 | 66.60% |
| BABA230210C00121000 | 2023-02-03 3:56PM EST | 121.00 | 0.26 | 0.25 | 0.30 | -0.44 | -62.86% | 209 | 1,053 | 66.60% |
| BABA230210C00122000 | 2023-02-03 3:55PM EST | 122.00 | 0.22 | 0.22 | 0.26 | -0.43 | -66.15% | 302 | 635 | 67.77% |
| BABA230210C00123000 | 2023-02-03 3:23PM EST | 123.00 | 0.22 | 0.19 | 0.22 | -0.33 | -60.00% | 125 | 665 | 68.65% |
| BABA230210C00124000 | 2023-02-03 3:41PM EST | 124.00 | 0.17 | 0.17 | 0.20 | -0.25 | -59.52% | 24 | 528 | 70.12% |
| BABA230210C00125000 | 2023-02-03 3:55PM EST | 125.00 | 0.17 | 0.15 | 0.16 | -0.29 | -63.04% | 344 | 1,008 | 70.70% |
| BABA230210C00126000 | 2023-02-03 3:50PM EST | 126.00 | 0.17 | 0.13 | 0.15 | -0.23 | -57.50% | 13 | 160 | 72.17% |
| BABA230210C00127000 | 2023-02-03 3:51PM EST | 127.00 | 0.12 | 0.12 | 0.13 | -0.25 | -67.57% | 53 | 511 | 73.44% |
| BABA230210C00128000 | 2023-02-03 3:55PM EST | 128.00 | 0.11 | 0.10 | 0.12 | -0.20 | -64.52% | 39 | 110 | 74.41% |
| BABA230210C00129000 | 2023-02-03 1:58PM EST | 129.00 | 0.11 | 0.09 | 0.11 | -0.17 | -60.71% | 10 | 131 | 75.78% |
| BABA230210C00130000 | 2023-02-03 3:50PM EST | 130.00 | 0.08 | 0.08 | 0.12 | -0.17 | -68.00% | 420 | 2,555 | 78.32% |
| BABA230210C00131000 | 2023-02-03 3:43PM EST | 131.00 | 0.07 | 0.07 | 0.08 | -0.17 | -70.83% | 535 | 342 | 77.34% |
| BABA230210C00132000 | 2023-02-03 11:08AM EST | 132.00 | 0.11 | 0.05 | 0.10 | -0.11 | -50.00% | 7 | 113 | 79.69% |
| BABA230210C00133000 | 2023-02-03 3:40PM EST | 133.00 | 0.06 | 0.06 | 0.11 | -0.13 | -68.42% | 31 | 21 | 83.59% |
| BABA230210C00134000 | 2023-02-03 12:34PM EST | 134.00 | 0.09 | 0.05 | 0.09 | -0.06 | -40.00% | 4 | 22 | 83.59% |
| BABA230210C00135000 | 2023-02-03 3:58PM EST | 135.00 | 0.06 | 0.05 | 0.06 | -0.09 | -60.00% | 23 | 1,068 | 82.81% |
| BABA230210C00140000 | 2023-02-03 3:57PM EST | 140.00 | 0.03 | 0.03 | 0.04 | -0.07 | -70.00% | 20 | 747 | 88.28% |
| BABA230210C00145000 | 2023-02-03 2:25PM EST | 145.00 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 51 | 150 | 96.48% |
| BABA230210C00150000 | 2023-02-03 3:06PM EST | 150.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1,114 | 475 | 98.44% |
| BABA230210C00155000 | 2023-02-03 1:58PM EST | 155.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 105 | 322 | 103.13% |
| BABA230210C00160000 | 2023-02-03 2:40PM EST | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 240 | 103.13% |
| BABA230210C00165000 | 2023-01-30 9:33AM EST | 165.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 11 | 23 | 109.38% |
| BABA230210C00170000 | 2023-01-26 9:30AM EST | 170.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 118.75% |
Putsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230210P00050000 | 2023-01-18 3:59PM EST | 50.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 1 | 209.38% |
| BABA230210P00060000 | 2023-01-13 1:12PM EST | 60.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 15 | 162.50% |
| BABA230210P00065000 | 2023-01-13 3:55PM EST | 65.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 8 | 14 | 140.63% |
| BABA230210P00070000 | 2023-02-03 11:15AM EST | 70.00 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 2 | 19 | 139.06% |
| BABA230210P00075000 | 2023-02-03 11:16AM EST | 75.00 | 0.02 | 0.00 | 0.67 | +0.01 | +100.00% | 1 | 53 | 160.16% |
| BABA230210P00076000 | 2023-01-30 11:00AM EST | 76.00 | 0.01 | 0.00 | 0.68 | 0.00 | - | 2 | 245 | 155.57% |
| BABA230210P00077000 | 2023-01-17 12:51PM EST | 77.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 40 | 20 | 95.31% |
| BABA230210P00078000 | 2023-01-18 9:45AM EST | 78.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 7 | 49 | 92.19% |
| BABA230210P00079000 | 2023-01-18 9:45AM EST | 79.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 15 | 10 | 89.06% |
| BABA230210P00080000 | 2023-02-01 10:18AM EST | 80.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 62 | 85.94% |
| BABA230210P00081000 | 2023-01-20 9:50AM EST | 81.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 251 | 82.03% |
| BABA230210P00082000 | 2023-01-31 9:34AM EST | 82.00 | 0.12 | 0.00 | 0.03 | 0.00 | - | 1 | 16 | 78.91% |
| BABA230210P00083000 | 2023-01-03 2:12PM EST | 83.00 | 2.95 | 0.00 | 0.12 | 0.00 | - | 4 | 4 | 89.84% |
| BABA230210P00084000 | 2023-01-31 3:19PM EST | 84.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 3 | 20 | 74.22% |
| BABA230210P00085000 | 2023-02-03 9:37AM EST | 85.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 170 | 71.09% |
| BABA230210P00086000 | 2023-02-01 9:32AM EST | 86.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 177 | 67.97% |
| BABA230210P00087000 | 2023-01-31 11:17AM EST | 87.00 | 0.05 | 0.02 | 0.03 | 0.00 | - | 23 | 1,156 | 66.41% |
| BABA230210P00088000 | 2023-02-03 3:33PM EST | 88.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 235 | 73 | 62.89% |
| BABA230210P00089000 | 2023-02-03 3:52PM EST | 89.00 | 0.05 | 0.03 | 0.04 | +0.03 | +150.00% | 22 | 278 | 62.50% |
| BABA230210P00090000 | 2023-02-03 3:54PM EST | 90.00 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 1,049 | 1,594 | 60.94% |
| BABA230210P00091000 | 2023-02-03 3:34PM EST | 91.00 | 0.08 | 0.05 | 0.06 | +0.04 | +100.00% | 35 | 200 | 59.18% |
| BABA230210P00092000 | 2023-02-03 3:42PM EST | 92.00 | 0.08 | 0.06 | 0.08 | +0.01 | +14.29% | 42 | 362 | 57.81% |
| BABA230210P00093000 | 2023-02-03 3:45PM EST | 93.00 | 0.10 | 0.08 | 0.13 | +0.03 | +42.86% | 200 | 132 | 58.01% |
| BABA230210P00094000 | 2023-02-03 3:45PM EST | 94.00 | 0.13 | 0.11 | 0.13 | +0.04 | +44.44% | 35 | 543 | 55.47% |
| BABA230210P00095000 | 2023-02-03 3:57PM EST | 95.00 | 0.17 | 0.16 | 0.18 | +0.04 | +30.77% | 3,415 | 894 | 55.27% |
| BABA230210P00096000 | 2023-02-03 3:57PM EST | 96.00 | 0.22 | 0.20 | 0.23 | +0.08 | +57.14% | 918 | 109 | 53.91% |
| BABA230210P00097000 | 2023-02-03 3:53PM EST | 97.00 | 0.30 | 0.27 | 0.34 | +0.08 | +36.36% | 291 | 160 | 54.10% |
| BABA230210P00098000 | 2023-02-03 3:57PM EST | 98.00 | 0.42 | 0.37 | 0.43 | +0.15 | +55.56% | 235 | 706 | 53.42% |
| BABA230210P00099000 | 2023-02-03 3:59PM EST | 99.00 | 0.52 | 0.49 | 0.55 | +0.16 | +44.44% | 433 | 273 | 52.78% |
| BABA230210P00100000 | 2023-02-03 3:59PM EST | 100.00 | 0.72 | 0.66 | 0.74 | +0.29 | +67.44% | 2,761 | 1,697 | 53.03% |
| BABA230210P00101000 | 2023-02-03 3:56PM EST | 101.00 | 0.88 | 0.84 | 0.95 | +0.28 | +46.67% | 556 | 249 | 52.54% |
| BABA230210P00102000 | 2023-02-03 3:54PM EST | 102.00 | 1.19 | 1.07 | 1.21 | +0.41 | +52.56% | 1,937 | 355 | 52.30% |
| BABA230210P00103000 | 2023-02-03 3:59PM EST | 103.00 | 1.50 | 1.39 | 1.51 | +0.35 | +30.43% | 515 | 236 | 52.44% |
| BABA230210P00104000 | 2023-02-03 3:59PM EST | 104.00 | 1.80 | 1.77 | 1.90 | +0.51 | +39.53% | 312 | 709 | 52.98% |
| BABA230210P00105000 | 2023-02-03 3:59PM EST | 105.00 | 2.23 | 2.19 | 2.33 | +0.78 | +53.79% | 3,049 | 2,228 | 53.22% |
| BABA230210P00106000 | 2023-02-03 3:58PM EST | 106.00 | 2.76 | 2.67 | 2.82 | +1.05 | +61.40% | 2,896 | 351 | 53.54% |
| BABA230210P00107000 | 2023-02-03 3:59PM EST | 107.00 | 3.30 | 3.20 | 3.40 | +1.16 | +54.21% | 1,055 | 433 | 54.15% |
| BABA230210P00108000 | 2023-02-03 3:56PM EST | 108.00 | 3.93 | 3.80 | 4.00 | +1.44 | +57.83% | 487 | 678 | 54.59% |
| BABA230210P00109000 | 2023-02-03 3:55PM EST | 109.00 | 4.60 | 4.50 | 4.65 | +1.69 | +58.08% | 322 | 949 | 55.52% |
| BABA230210P00110000 | 2023-02-03 3:59PM EST | 110.00 | 5.23 | 5.15 | 5.35 | +1.83 | +53.82% | 527 | 900 | 55.57% |
| BABA230210P00111000 | 2023-02-03 3:38PM EST | 111.00 | 6.09 | 5.85 | 6.10 | +2.04 | +50.37% | 222 | 530 | 55.71% |
| BABA230210P00112000 | 2023-02-03 3:28PM EST | 112.00 | 6.69 | 6.65 | 6.90 | +1.94 | +40.84% | 107 | 373 | 56.69% |
| BABA230210P00113000 | 2023-02-03 3:52PM EST | 113.00 | 7.79 | 7.45 | 7.75 | +2.35 | +43.20% | 98 | 281 | 57.52% |
| BABA230210P00114000 | 2023-02-03 3:49PM EST | 114.00 | 8.55 | 8.30 | 8.60 | +2.49 | +41.09% | 23 | 330 | 58.35% |
| BABA230210P00115000 | 2023-02-03 3:59PM EST | 115.00 | 9.30 | 9.15 | 9.45 | +2.40 | +34.78% | 109 | 362 | 58.40% |
| BABA230210P00116000 | 2023-02-03 3:19PM EST | 116.00 | 10.10 | 10.05 | 10.35 | +2.55 | +33.77% | 275 | 234 | 59.33% |
| BABA230210P00117000 | 2023-02-03 3:04PM EST | 117.00 | 11.35 | 10.95 | 11.25 | +2.72 | +31.52% | 30 | 170 | 59.62% |
| BABA230210P00118000 | 2023-02-03 3:57PM EST | 118.00 | 12.13 | 11.85 | 12.20 | +2.57 | +26.88% | 22 | 362 | 60.25% |
| BABA230210P00119000 | 2023-02-03 3:42PM EST | 119.00 | 12.95 | 12.85 | 13.25 | +2.25 | +21.03% | 9 | 682 | 64.94% |
| BABA230210P00120000 | 2023-02-03 3:52PM EST | 120.00 | 14.16 | 13.75 | 14.10 | +3.16 | +28.73% | 210 | 923 | 62.31% |
| BABA230210P00121000 | 2023-02-02 3:15PM EST | 121.00 | 12.50 | 14.75 | 15.10 | 0.00 | - | 7 | 11 | 65.53% |
| BABA230210P00122000 | 2023-02-02 3:08PM EST | 122.00 | 13.65 | 15.65 | 16.00 | 0.00 | - | 5 | 334 | 62.11% |
| BABA230210P00123000 | 2023-02-01 11:22AM EST | 123.00 | 12.29 | 16.70 | 17.25 | 0.00 | - | 2 | 188 | 74.61% |
| BABA230210P00124000 | 2023-02-03 2:35PM EST | 124.00 | 17.97 | 17.40 | 18.65 | +5.44 | +43.42% | 1 | 61 | 80.47% |
| BABA230210P00125000 | 2023-02-03 1:52PM EST | 125.00 | 18.65 | 18.65 | 19.00 | +5.40 | +40.75% | 2 | 25 | 70.70% |
| BABA230210P00126000 | 2023-02-01 9:49AM EST | 126.00 | 13.51 | 19.60 | 20.00 | 0.00 | - | 5 | 5 | 71.29% |
| BABA230210P00127000 | 2023-01-20 3:58PM EST | 127.00 | 9.60 | 20.50 | 21.30 | 0.00 | - | 10 | 3 | 82.03% |
| BABA230210P00130000 | 2023-02-03 12:22PM EST | 130.00 | 23.08 | 23.40 | 24.55 | +3.52 | +18.00% | 1 | 9 | 95.70% |
| BABA230210P00135000 | 2023-01-30 10:51AM EST | 135.00 | 23.53 | 28.05 | 29.85 | 0.00 | - | 2 | 2 | 107.62% |
| BABA230210P00140000 | 2023-01-30 9:35AM EST | 140.00 | 28.05 | 33.30 | 34.60 | 0.00 | - | 1 | 1 | 120.31% |
| BABA230210P00145000 | 2023-01-25 9:44AM EST | 145.00 | 25.73 | 38.40 | 39.05 | 0.00 | - | 2 | 0 | 103.91% |
© 2023 Yahoo. All rights reserved.
