Singapore markets close in 2 hours 32 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
111.79-1.58 (-1.39%)
At close: 04:00PM EST
112.25 +0.46 (+0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.800.00-202022-01-280.010.00-670
23.400.00--02022-02-040.280.00-2000
28.200.00-102022-02-110.780.00-1200
22.560.00-302022-02-181.250.00-1690
43.750.00--02022-02-251.550.00-310
-----2022-03-042.000.00-100
25.200.00-902022-03-182.730.00-1460
27.000.00-102022-04-143.900.00-490
28.750.00-802022-05-205.450.00-170
34.550.00-702022-06-176.300.00-3550
31.000.00-702022-07-157.100.00-10
36.950.00-102022-09-169.000.00-50
43.980.00-102022-12-1611.200.00-650
36.150.00-2402023-01-2011.750.00-1860
53.350.00-402023-03-179.780.00-90
40.550.00-302023-06-1614.300.00-120
43.000.00-4502024-01-1917.090.00-220