BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.18+0.02+12.50%17,86533,1112023-06-029.14-2.31-20.17%45506
0.55+0.14+34.15%1,1532,0752023-06-099.10-2.36-20.59%46213
0.98+0.29+42.03%7,00937,8802023-06-169.70-1.95-16.74%10614,689
1.19+0.30+33.71%5193,6582023-06-239.80-1.85-15.88%13,039
1.56+0.39+33.33%2337172023-06-3010.56-1.34-11.26%6380
2.56+0.65+34.03%7,90728,4572023-07-2110.85-1.65-13.20%3511,859
4.10+0.98+31.41%3974,3882023-08-1812.10-1.25-9.36%253,228
5.09+1.04+25.68%21110,0222023-09-1512.57-1.38-9.89%3414,933
6.30+1.05+20.00%342,3322023-10-2013.29-1.36-9.28%41,287
7.30+1.15+18.70%622,7322023-11-1714.10-0.20-1.40%61,803
7.97+1.17+17.21%122,7832023-12-1514.74-0.95-6.05%1701
8.80+1.10+14.29%2216,5152024-01-1915.10-1.15-7.08%1711,701
12.65+1.04+8.96%4241,7632024-06-2117.900.00-13,997
16.53+1.68+11.31%31352024-12-2017.480.00-1054
16.70+1.20+7.74%179982025-01-1720.810.00-31,680
17.300.00-15542025-06-2020.740.00-1224
21.43+1.13+5.57%161992025-12-1922.03-0.36-1.61%7318