Singapore markets close in 2 hours 41 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.62+0.59 (+0.80%)
At close: 04:00PM EST
74.67 +0.05 (+0.07%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-77402024-03-0815.900.00-190
0.070.00-69802024-03-1515.400.00-930
0.160.00-5802024-03-2216.650.00-10
0.210.00-12102024-03-2814.900.00-60
0.300.00-6002024-04-0515.270.00-4000
0.350.00-11-2024-04-12-----
0.550.00-2,39302024-04-1915.450.00-80
1.310.00-27902024-05-1715.690.00-120
2.070.00-63302024-06-2116.400.00-30
2.580.00-3602024-07-1916.790.00-140
4.030.00-2302024-09-2017.070.00-10
4.650.00-102024-10-1817.600.00-160
5.350.00-202024-11-1517.830.00-1850
6.110.00-1302024-12-2018.650.00-40
6.400.00-12602025-01-1719.300.00-10
9.600.00-3802025-06-2020.600.00-20
12.600.00-7602025-12-1922.450.00-100
13.050.00-7702026-01-1622.700.00-210