BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:90.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.02 | +12.50% | 17,865 | 33,111 | 2023-06-02 | 9.14 | -2.31 | -20.17% | 45 | 506 |
| 0.55 | +0.14 | +34.15% | 1,153 | 2,075 | 2023-06-09 | 9.10 | -2.36 | -20.59% | 46 | 213 |
| 0.98 | +0.29 | +42.03% | 7,009 | 37,880 | 2023-06-16 | 9.70 | -1.95 | -16.74% | 106 | 14,689 |
| 1.19 | +0.30 | +33.71% | 519 | 3,658 | 2023-06-23 | 9.80 | -1.85 | -15.88% | 1 | 3,039 |
| 1.56 | +0.39 | +33.33% | 233 | 717 | 2023-06-30 | 10.56 | -1.34 | -11.26% | 6 | 380 |
| 2.56 | +0.65 | +34.03% | 7,907 | 28,457 | 2023-07-21 | 10.85 | -1.65 | -13.20% | 35 | 11,859 |
| 4.10 | +0.98 | +31.41% | 397 | 4,388 | 2023-08-18 | 12.10 | -1.25 | -9.36% | 25 | 3,228 |
| 5.09 | +1.04 | +25.68% | 211 | 10,022 | 2023-09-15 | 12.57 | -1.38 | -9.89% | 34 | 14,933 |
| 6.30 | +1.05 | +20.00% | 34 | 2,332 | 2023-10-20 | 13.29 | -1.36 | -9.28% | 4 | 1,287 |
| 7.30 | +1.15 | +18.70% | 62 | 2,732 | 2023-11-17 | 14.10 | -0.20 | -1.40% | 6 | 1,803 |
| 7.97 | +1.17 | +17.21% | 12 | 2,783 | 2023-12-15 | 14.74 | -0.95 | -6.05% | 1 | 701 |
| 8.80 | +1.10 | +14.29% | 221 | 6,515 | 2024-01-19 | 15.10 | -1.15 | -7.08% | 17 | 11,701 |
| 12.65 | +1.04 | +8.96% | 424 | 1,763 | 2024-06-21 | 17.90 | 0.00 | - | 1 | 3,997 |
| 16.53 | +1.68 | +11.31% | 3 | 135 | 2024-12-20 | 17.48 | 0.00 | - | 10 | 54 |
| 16.70 | +1.20 | +7.74% | 17 | 998 | 2025-01-17 | 20.81 | 0.00 | - | 3 | 1,680 |
| 17.30 | 0.00 | - | 15 | 54 | 2025-06-20 | 20.74 | 0.00 | - | 1 | 224 |
| 21.43 | +1.13 | +5.57% | 16 | 199 | 2025-12-19 | 22.03 | -0.36 | -1.61% | 7 | 318 |
© 2023 Yahoo. All rights reserved.