Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,341.44 +170.15 (+0.80%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:90.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.70 | +8.35 | +43.15% | 20 | 103 | 2022-07-01 | 0.06 | -0.11 | -64.71% | 698 | 2,262 |
| 28.08 | +8.22 | +41.39% | 2 | 71 | 2022-07-08 | 0.22 | -0.30 | -57.69% | 99 | 362 |
| 28.40 | +7.23 | +34.15% | 155 | 4,425 | 2022-07-15 | 0.59 | -0.43 | -42.16% | 1,878 | 10,054 |
| 27.30 | +8.75 | +47.17% | 27 | 120 | 2022-07-22 | 1.02 | -0.49 | -32.45% | 82 | 140 |
| 19.64 | 0.00 | - | 4 | 53 | 2022-07-29 | 1.45 | -0.65 | -30.95% | 93 | 1,996 |
| 30.80 | +5.98 | +24.09% | 4 | 319 | 2022-08-19 | 2.80 | -0.77 | -21.57% | 303 | 2,042 |
| 31.95 | +5.37 | +20.20% | 18 | 3,712 | 2022-09-16 | 4.00 | -1.01 | -20.16% | 1,025 | 11,124 |
| 33.74 | +5.24 | +18.39% | 17 | 666 | 2022-10-21 | 5.35 | -1.65 | -23.57% | 24 | 4,545 |
| 31.10 | 0.00 | - | 2 | 8 | 2022-11-18 | 6.60 | -2.15 | -24.57% | 6 | 184 |
| 35.90 | +6.90 | +23.79% | 26 | 12,695 | 2022-12-16 | 7.25 | -1.65 | -18.54% | 209 | 3,956 |
| 37.55 | +4.55 | +13.79% | 14 | 3,731 | 2023-01-20 | 8.05 | -1.10 | -12.02% | 64 | 9,367 |
| 39.30 | +6.41 | +19.49% | 1 | 617 | 2023-03-17 | 9.50 | -1.35 | -12.44% | 562 | 2,522 |
| 40.54 | +9.10 | +28.94% | 4 | 334 | 2023-06-16 | 11.15 | -2.43 | -17.89% | 2 | 2,448 |
| 45.80 | +3.30 | +7.76% | 7 | 1,471 | 2024-01-19 | 15.08 | -1.75 | -10.40% | 8 | 3,297 |
© 2022 Yahoo. All rights reserved.
