Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.70+8.35+43.15%201032022-07-010.06-0.11-64.71%6982,262
28.08+8.22+41.39%2712022-07-080.22-0.30-57.69%99362
28.40+7.23+34.15%1554,4252022-07-150.59-0.43-42.16%1,87810,054
27.30+8.75+47.17%271202022-07-221.02-0.49-32.45%82140
19.640.00-4532022-07-291.45-0.65-30.95%931,996
30.80+5.98+24.09%43192022-08-192.80-0.77-21.57%3032,042
31.95+5.37+20.20%183,7122022-09-164.00-1.01-20.16%1,02511,124
33.74+5.24+18.39%176662022-10-215.35-1.65-23.57%244,545
31.100.00-282022-11-186.60-2.15-24.57%6184
35.90+6.90+23.79%2612,6952022-12-167.25-1.65-18.54%2093,956
37.55+4.55+13.79%143,7312023-01-208.05-1.10-12.02%649,367
39.30+6.41+19.49%16172023-03-179.50-1.35-12.44%5622,522
40.54+9.10+28.94%43342023-06-1611.15-2.43-17.89%22,448
45.80+3.30+7.76%71,4712024-01-1915.08-1.75-10.40%83,297