Singapore markets close in 2 hours 32 minutes
Straits Times Index
3,256.49 -3.54 (-0.11%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,545.77 -261.23 (-1.10%) FTSE 100
7,554.31 +84.53 (+1.13%) BTC-USD
37,346.43 +1,355.15 (+3.77%) CMC Crypto 200
847.67 +28.16 (+3.44%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.80 | 0.00 | - | 2 | 0 | 2022-01-28 | 0.01 | 0.00 | - | 67 | 0 |
| 23.40 | 0.00 | - | - | 0 | 2022-02-04 | 0.28 | 0.00 | - | 200 | 0 |
| 28.20 | 0.00 | - | 1 | 0 | 2022-02-11 | 0.78 | 0.00 | - | 120 | 0 |
| 22.56 | 0.00 | - | 3 | 0 | 2022-02-18 | 1.25 | 0.00 | - | 169 | 0 |
| 43.75 | 0.00 | - | - | 0 | 2022-02-25 | 1.55 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2022-03-04 | 2.00 | 0.00 | - | 10 | 0 |
| 25.20 | 0.00 | - | 9 | 0 | 2022-03-18 | 2.73 | 0.00 | - | 146 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 2022-04-14 | 3.90 | 0.00 | - | 49 | 0 |
| 28.75 | 0.00 | - | 8 | 0 | 2022-05-20 | 5.45 | 0.00 | - | 17 | 0 |
| 34.55 | 0.00 | - | 7 | 0 | 2022-06-17 | 6.30 | 0.00 | - | 355 | 0 |
| 31.00 | 0.00 | - | 7 | 0 | 2022-07-15 | 7.10 | 0.00 | - | 1 | 0 |
| 36.95 | 0.00 | - | 1 | 0 | 2022-09-16 | 9.00 | 0.00 | - | 5 | 0 |
| 43.98 | 0.00 | - | 1 | 0 | 2022-12-16 | 11.20 | 0.00 | - | 65 | 0 |
| 36.15 | 0.00 | - | 24 | 0 | 2023-01-20 | 11.75 | 0.00 | - | 186 | 0 |
| 53.35 | 0.00 | - | 4 | 0 | 2023-03-17 | 9.78 | 0.00 | - | 9 | 0 |
| 40.55 | 0.00 | - | 3 | 0 | 2023-06-16 | 14.30 | 0.00 | - | 12 | 0 |
| 43.00 | 0.00 | - | 45 | 0 | 2024-01-19 | 17.09 | 0.00 | - | 22 | 0 |
© 2022 Yahoo. All rights reserved.
