Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,107.92 +308.21 (+1.35%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | -0.20 | -0.68% | 44 | 126 | 2023-02-03 | 0.03 | 0.00 | - | 10 | 279 |
| 29.08 | -0.44 | -1.49% | 15 | 234 | 2023-02-10 | 0.03 | -0.01 | -25.00% | 186 | 697 |
| 28.90 | -2.10 | -6.77% | 12 | 2,099 | 2023-02-17 | 0.13 | -0.01 | -7.14% | 181 | 9,576 |
| 31.15 | 0.00 | - | 2 | 10 | 2023-02-24 | 0.28 | +0.02 | +7.69% | 23 | 437 |
| 30.61 | 0.00 | - | 5 | 24 | 2023-03-03 | 0.38 | +0.01 | +2.70% | 2 | 157 |
| 29.60 | -1.85 | -5.88% | 54 | 16,856 | 2023-03-17 | 0.75 | +0.11 | +17.19% | 514 | 14,658 |
| 30.71 | -1.31 | -4.09% | 8 | 1,405 | 2023-04-21 | 1.45 | +0.13 | +9.85% | 54 | 9,106 |
| 33.40 | -0.80 | -2.34% | 17 | 3,840 | 2023-06-16 | 2.83 | +0.20 | +7.60% | 141 | 4,667 |
| 34.48 | -0.67 | -1.91% | 7 | 268 | 2023-07-21 | 3.47 | -0.08 | -2.25% | 8 | 822 |
| 35.65 | -1.38 | -3.73% | 6 | 1,415 | 2023-09-15 | 4.80 | +0.15 | +3.23% | 1 | 1,219 |
| 39.50 | -1.76 | -4.27% | 21 | 2,707 | 2024-01-19 | 6.90 | +0.26 | +3.92% | 4 | 4,856 |
| 42.00 | -3.25 | -7.18% | 1 | 1,282 | 2024-06-21 | 8.80 | -0.10 | -1.12% | 3 | 3,167 |
| 47.47 | -1.98 | -4.00% | 8 | 651 | 2025-01-17 | 11.20 | -0.10 | -0.88% | 2 | 782 |
| 51.56 | 0.00 | - | 1 | 3 | 2025-06-20 | 12.80 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.
