Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.38-2.19 (-1.82%)
At close: 04:00PM EST
118.42 +0.04 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.00-0.20-0.68%441262023-02-030.030.00-10279
29.08-0.44-1.49%152342023-02-100.03-0.01-25.00%186697
28.90-2.10-6.77%122,0992023-02-170.13-0.01-7.14%1819,576
31.150.00-2102023-02-240.28+0.02+7.69%23437
30.610.00-5242023-03-030.38+0.01+2.70%2157
29.60-1.85-5.88%5416,8562023-03-170.75+0.11+17.19%51414,658
30.71-1.31-4.09%81,4052023-04-211.45+0.13+9.85%549,106
33.40-0.80-2.34%173,8402023-06-162.83+0.20+7.60%1414,667
34.48-0.67-1.91%72682023-07-213.47-0.08-2.25%8822
35.65-1.38-3.73%61,4152023-09-154.80+0.15+3.23%11,219
39.50-1.76-4.27%212,7072024-01-196.90+0.26+3.92%44,856
42.00-3.25-7.18%11,2822024-06-218.80-0.10-1.12%33,167
47.47-1.98-4.00%86512025-01-1711.20-0.10-0.88%2782
51.560.00-132025-06-2012.800.00-22