Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.07 | 0.00 | - | 3,558 | 7,342 | 2024-05-10 | 8.90 | 0.00 | - | 1 | 2 |
0.71 | 0.00 | - | 2,963 | 14,375 | 2024-05-17 | 9.05 | 0.00 | - | 2 | 124 |
0.95 | 0.00 | - | 249 | 1,837 | 2024-05-24 | 9.25 | 0.00 | - | 1 | 1 |
1.16 | 0.00 | - | 359 | 2,408 | 2024-05-31 | 9.95 | 0.00 | - | 7 | 8 |
1.39 | 0.00 | - | 147 | 276 | 2024-06-07 | - | - | - | - | - |
1.65 | 0.00 | - | 10 | 15 | 2024-06-14 | 10.70 | 0.00 | - | 1 | 1 |
1.77 | 0.00 | - | 1,325 | 41,799 | 2024-06-21 | 9.97 | 0.00 | - | 727 | 7,277 |
2.53 | 0.00 | - | 418 | 12,699 | 2024-07-19 | 10.70 | 0.00 | - | 24 | 399 |
3.48 | 0.00 | - | 70 | 1,699 | 2024-08-16 | 11.45 | 0.00 | - | 10 | 265 |
4.48 | 0.00 | - | 247 | 8,901 | 2024-09-20 | 12.23 | 0.00 | - | 32 | 3,667 |
5.20 | 0.00 | - | 686 | 4,262 | 2024-10-18 | 12.54 | 0.00 | - | 42 | 390 |
6.22 | 0.00 | - | 10 | 671 | 2024-11-15 | 12.90 | 0.00 | - | 131 | 109 |
6.95 | 0.00 | - | 77 | 6,070 | 2024-12-20 | 13.53 | 0.00 | - | 33 | 3,402 |
7.55 | 0.00 | - | 208 | 11,318 | 2025-01-17 | 13.90 | 0.00 | - | 3 | 7,068 |
9.05 | 0.00 | - | 46 | 1,355 | 2025-03-21 | 17.45 | 0.00 | - | 1 | 40 |
11.16 | 0.00 | - | 24 | 1,010 | 2025-06-20 | 16.25 | 0.00 | - | 5 | 1,083 |
14.56 | 0.00 | - | 23 | 2,249 | 2025-12-19 | 18.00 | 0.00 | - | 1 | 652 |
15.00 | 0.00 | - | 16 | 7,280 | 2026-01-16 | 19.28 | 0.00 | - | 5 | 6,257 |