Singapore markets open in 1 hour 10 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.74+0.97 (+1.08%)
At close: 04:04PM EDT
90.70 -0.04 (-0.04%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
74.25-4.95-6.25%23015.000.010.00-1084
76.300.00-2617.500.010.00-20100
73.800.00-1220.000.010.00-1060
71.600.00-2522.500.010.00-40150
-----25.000.010.00-50390
61.150.00-1230.000.020.00-100201
70.850.00--1835.000.030.00-694
60.950.00--040.000.010.00-70337
-----45.000.010.00-60252
53.500.00-11450.000.010.00-3910,980
38.100.00-17055.000.020.00-41,233
30.89-4.97-13.86%237660.000.010.00-141,095
26.60+0.65+2.50%1001265.000.02+0.01+100.00%101,691
21.40+1.55+7.81%7413970.000.010.00-52,540
18.250.00-4473.000.030.00--37
18.210.00-10774.000.020.00-189
17.730.00-14275.000.01-0.01-50.00%336,649
-----76.000.01-0.01-50.00%2210
15.100.00-1677.000.010.00-2267
15.300.00-15278.000.020.00-7303
14.970.00-32579.000.02+0.01+100.00%11,658
10.77+0.27+2.57%4625280.000.02-0.01-33.33%30910,489
10.550.00-21481.000.01-0.02-66.67%18572
9.00+1.00+12.50%12882.000.01-0.03-75.00%2732,023
7.50+0.50+7.14%12583.000.02-0.04-66.67%1671,242
6.75+0.61+9.93%24284.000.02-0.08-80.00%2032,496
6.75+1.65+32.35%2118585.000.03-0.15-83.33%2,19910,116
4.65+0.30+6.90%286286.000.05-0.21-80.77%4881,787
4.33+0.39+9.90%92386.500.05-0.25-83.33%465747
3.83+0.31+8.81%899987.000.09-0.35-79.55%2,0691,854
3.38+0.38+12.67%4011187.500.11-0.45-80.36%644993
2.84+0.24+9.23%90539688.000.21-0.50-70.42%3,8242,956
2.06+0.04+1.98%93143989.000.40-0.70-63.64%2,1522,083
1.42-0.06-4.05%6,4503,28390.000.75-0.80-51.61%5,5219,137
0.91-0.17-15.74%5,5745,01791.001.28-0.84-39.62%9564,464
0.58-0.19-24.68%10,7762,50292.001.90-0.96-33.57%4912,312
0.33-0.23-41.07%7,9843,17093.002.68-0.86-24.29%2261,174
0.19-0.19-50.00%2,7763,80494.003.55-0.70-16.47%1461,273
0.12-0.14-53.85%7,9837,95595.004.50-0.73-13.96%2773,334
0.07-0.12-63.16%1,5141,97896.005.16-0.97-15.82%141,014
0.04-0.09-69.23%9292,75997.006.30-0.82-11.52%211,727
0.03-0.07-70.00%1,0895,71298.007.13-0.11-1.52%23734
0.03-0.04-57.14%2913,01399.008.10-0.33-3.91%29522
0.03-0.02-40.00%2,93414,733100.009.40-0.67-6.65%1487,222
0.02-0.03-60.00%2522,121101.0010.27-0.58-5.35%22362
0.01-0.03-75.00%982,987102.0011.28+0.16+1.44%141,159
0.02-0.01-33.33%2842,036103.0012.29+0.95+8.38%2316
0.03+0.01+50.00%211,267104.0014.58+0.53+3.77%31,036
0.020.00-4029,655105.0014.30-0.71-4.73%3553,555
0.010.00-649764106.0015.23+0.38+2.56%28120
0.01-0.01-50.00%42891107.0016.18-0.67-3.98%137
0.01-0.01-50.00%232,615108.0017.840.00-269
0.010.00-1,3771,508109.0014.800.00-912
0.010.00-2,73017,956110.0019.30-0.60-3.02%1751,880
0.01-0.02-66.67%2457111.0020.25-0.78-3.71%1226
0.010.00-51,870112.0017.500.00-29
0.01-0.01-50.00%12,261113.0022.890.00-113
0.01-0.01-50.00%4138114.0019.450.00--0
0.010.00-1913,642115.0024.10-0.46-1.87%1782,374
0.050.00-205415116.0023.000.00-10
0.030.00-74244117.0026.20+2.20+9.17%-0
0.01-0.01-50.00%50307118.00-----
0.010.00-1825,987120.0028.34-1.06-3.61%13661
0.010.00-79,985125.0034.350.00-17114
0.02+0.01+100.00%518,784130.0037.150.00-13
0.01-0.01-50.00%27,048135.0044.110.00-10
0.010.00-1115,826140.0048.240.00-21
0.020.00-12,598145.0052.400.00-1151
0.010.00-66,108150.0059.240.00-60
0.010.00-14,533155.0065.740.00-32
0.010.00-141,370160.0068.50-0.45-0.65%11
0.020.00-35419165.0071.800.00-70
0.010.00-51,470170.0077.150.00-11
0.010.00-21,080175.0080.620.00-10
0.010.00-5584180.0085.650.00-10
0.010.00-5286185.0094.05+3.05+3.35%40
0.010.00-1167190.0099.700.00-14
0.020.00-1105195.00100.000.00-10
0.020.00-6350200.00105.400.00-11
0.020.00-1199205.00-----
0.10+0.09+900.00%179210.00115.100.00-60
0.060.00-5972215.00123.15+11.00+9.81%10
0.010.00-10160220.00129.700.00-12
0.010.00-1219225.00134.45+4.80+3.70%20
0.010.00-8123230.00139.10+5.60+4.19%202
0.010.00-1841,428235.00145.50+6.35+4.56%110