Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.55+2.69 (+3.37%)
As of 09:32AM EST. Market open.
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
54.950.00-1625.000.010.00-368426
38.400.00--030.000.020.00-142
33.900.00--035.000.020.00-5063
31.900.00-1640.000.010.00-51,033
22.520.00-2345.000.010.00-11523
30.300.00-13950.000.020.00-13,636
18.000.00-5151.000.030.00-1364
25.740.00-17652.000.010.00-12387
24.790.00-11,22853.000.010.00-1205
13.400.00--054.000.010.00-360
20.450.00-16255.000.010.00-6945
19.660.00-2418056.000.040.00-1137
-----57.000.020.00-1225
12.950.00-1158.000.010.00-1213
21.400.00-222159.000.020.00-1771
19.700.00-825060.000.020.00-23884
15.390.00-34061.000.010.00-4887
14.900.00-31862.000.010.00-10779
17.500.00-114763.000.010.00-16700
12.290.00-416764.000.010.00-5637
13.850.00-220665.000.020.00-1331,085
14.060.00-814366.000.010.00-35721
13.090.00-1014467.000.020.00-1371,158
12.460.00-211268.000.020.00-243806
11.070.00-620169.000.030.00-2111,471
10.000.00-863,96770.000.050.00-1,8984,706
9.100.00-2621371.000.080.00-4392,662
8.100.00-5049272.000.120.00-6522,267
7.090.00-5540273.000.190.00-7811,590
6.100.00-16946974.000.280.00-9461,214
5.350.00-2363,95575.000.430.00-3,8432,412
4.490.00-39378776.000.610.00-2,5762,294
3.750.00-7381,75077.000.850.00-1,295987
3.000.00-2,9493,27178.001.190.00-1,790772
2.350.00-1,8471,64379.001.530.00-1,988638
1.950.00-11,4475,90480.002.060.00-7,5132,808
1.490.00-3,6943,55981.002.530.00-571368
1.160.00-3,1532,58382.003.290.00-271296
0.900.00-5,2912,95083.004.000.00-414454
0.720.00-10,1715,55884.004.850.00-79349
0.520.00-26,40617,67285.005.500.00-593453
0.410.00-4,1742,51786.006.420.00-781
0.320.00-1,9551,70687.007.080.00-3872
0.260.00-8,2137,49988.008.240.00-4117
0.200.00-2091,33789.008.900.00-1028
0.150.00-11,17327,93390.0010.050.00-15187
0.130.00-13633591.00-----
0.090.00-1,3802,50992.00-----
0.070.00-2,9913,28593.00-----
0.050.00-1001,22094.00-----
0.050.00-3,52119,27795.0017.200.00-156
0.030.00-77996.00-----
0.020.00-12612897.00-----
0.030.00-4130498.00-----
0.030.00-611899.00-----
0.030.00-7749,159100.0022.850.00-248
0.010.00-70112101.00-----
0.010.00-14102.00-----
0.010.00-6120103.0026.250.00--0
0.010.00-625104.00-----
0.010.00-29967105.0027.150.00-110
0.020.00-114,853110.0046.600.00-20
0.020.00-51,855115.0046.150.00-20
0.010.00-11125120.00-----
0.010.00-1270125.0058.000.00--0
0.010.00-157130.0065.800.00--0
0.020.00-555135.0067.500.00--0
0.020.00-117140.00-----
0.010.00-1162145.0069.630.00-3000