Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,133.99 +55.13 (+0.68%) Bitcoin USD
64,331.33 +824.27 (+1.30%) CMC Crypto 200
1,338.69 -57.85 (-4.14%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 30 | 0 | 50.00 | - | - | - | - | - |
| 14.54 | 0.00 | - | 3 | 7 | 55.00 | 0.03 | 0.00 | - | 1 | 3 |
| 15.80 | 0.00 | - | 23 | 43 | 58.00 | 0.05 | 0.00 | - | 4 | 4 |
| 12.90 | 0.00 | - | 1 | 1 | 59.00 | - | - | - | - | - |
| 16.60 | +1.50 | +9.93% | 50 | 165 | 60.00 | 0.04 | 0.00 | - | 1 | 325 |
| 9.10 | 0.00 | - | - | 26 | 61.00 | 0.02 | 0.00 | - | 17 | 22 |
| 11.80 | 0.00 | - | 10 | 12 | 62.00 | 0.01 | 0.00 | - | 1 | 172 |
| 10.65 | 0.00 | - | 2 | 78 | 63.00 | 0.37 | 0.00 | - | 1 | 3,552 |
| 10.55 | 0.00 | - | 1 | 45 | 64.00 | 0.02 | 0.00 | - | 6 | 1,363 |
| 9.75 | 0.00 | - | 100 | 530 | 65.00 | 0.01 | 0.00 | - | 44 | 3,668 |
| 10.75 | +2.45 | +29.52% | 2 | 285 | 66.00 | 0.01 | 0.00 | - | 1 | 821 |
| 7.55 | 0.00 | - | 136 | 481 | 67.00 | 0.01 | 0.00 | - | 10 | 2,086 |
| 8.30 | +1.31 | +18.74% | 2 | 468 | 68.00 | 0.01 | 0.00 | - | 7 | 3,571 |
| 7.45 | +1.46 | +24.37% | 2 | 1,368 | 69.00 | 0.01 | -0.01 | -25.00% | 8 | 2,343 |
| 6.37 | +1.27 | +24.90% | 64 | 4,305 | 70.00 | 0.01 | -0.01 | -50.00% | 28 | 2,667 |
| 5.50 | +1.49 | +37.16% | 42 | 2,847 | 71.00 | 0.01 | -0.01 | -50.00% | 2 | 1,938 |
| 4.40 | +1.35 | +44.26% | 238 | 6,580 | 72.00 | 0.01 | 0.00 | - | 13 | 5,598 |
| 3.48 | +1.25 | +56.05% | 175 | 5,823 | 73.00 | 0.01 | -0.03 | -75.00% | 68 | 3,249 |
| 2.40 | +1.16 | +93.55% | 562 | 8,108 | 74.00 | 0.01 | -0.12 | -92.31% | 95 | 4,659 |
| 1.45 | +0.90 | +166.67% | 1,793 | 9,387 | 75.00 | 0.02 | -0.37 | -92.50% | 345 | 1,546 |
| 0.56 | +0.38 | +211.11% | 2,628 | 5,364 | 76.00 | 0.13 | -0.90 | -87.38% | 1,456 | 271 |
| 0.07 | 0.00 | - | 3,245 | 4,247 | 77.00 | 0.74 | -1.44 | -66.06% | 527 | 83 |
| 0.03 | -0.01 | -25.00% | 2,369 | 5,587 | 78.00 | 1.59 | -1.71 | -51.82% | 11 | 11 |
| 0.01 | -0.01 | -50.00% | 72 | 2,480 | 79.00 | 4.33 | 0.00 | - | 1 | 2 |
| 0.01 | -0.01 | -50.00% | 496 | 3,428 | 80.00 | 3.45 | -1.43 | -29.30% | 7 | 53 |
| 0.01 | 0.00 | - | 28 | 501 | 81.00 | 12.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 43 | 1,363 | 82.00 | 13.00 | 0.00 | - | 7 | 0 |
| 0.01 | -0.01 | -33.33% | 1 | 1,026 | 83.00 | 8.40 | 0.00 | - | 4 | 4 |
| 0.03 | 0.00 | - | 1 | 327 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 1,238 | 85.00 | 10.80 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 27 | 80 | 86.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 98 | 87.00 | 12.80 | 0.00 | - | 43 | 0 |
| 0.02 | 0.00 | - | 5 | 55 | 88.00 | 14.05 | 0.00 | - | 6 | 6 |
| 0.08 | 0.00 | - | 2 | 7 | 89.00 | 18.13 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 3,841 | 90.00 | 15.40 | 0.00 | - | 14 | 0 |
| 0.04 | 0.00 | - | 1 | 219 | 95.00 | 20.84 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 240 | 100.00 | 27.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 3 | 105.00 | 32.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 28 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.