Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.99-0.89 (-1.19%)
At close: 04:00PM EST
74.18 +0.19 (+0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.740.00--140.00-----
-----45.000.01-0.01-50.00%416
24.05-0.76-3.06%213550.00-----
-----55.000.08+0.05+166.67%200372
14.700.00-52560.000.010.00-1,448125
-----62.000.02-0.01-33.33%486
7.75-7.17-48.06%49065.000.03-0.01-25.00%119167
6.10-3.25-34.76%16967.000.03-0.03-50.00%232232
-----68.000.07-0.01-12.50%8291,386
5.20-0.80-13.33%3314969.000.08-0.04-33.33%606665
4.20-0.85-16.83%65940370.000.16+0.01+6.67%4,5193,816
3.30-0.60-15.38%1224271.000.28+0.02+7.69%1,3742,057
2.54-0.86-25.29%1,18329072.000.49+0.08+19.51%5,360704
1.86-0.79-29.81%4,20425773.000.77+0.10+14.93%1,612951
1.32-0.71-34.98%7,1601,56874.001.24+0.23+22.77%5,3022,493
0.90-0.62-40.79%11,6875,11475.001.85+0.37+25.00%2,9853,367
0.59-0.51-46.36%4,3672,70576.002.50+0.42+20.19%442879
0.41-0.37-47.44%3,3673,81377.003.37+0.51+17.83%7562,302
0.29-0.25-46.30%2,2662,91378.004.20+0.63+17.65%174926
0.20-0.17-45.95%1,5072,29179.005.11+0.46+9.89%77344
0.14-0.14-50.00%5,9336,08380.006.14+0.83+15.63%123509
0.10-0.08-44.44%6571,80681.007.26+0.45+6.61%38265
0.08-0.06-42.86%1,3251,30482.007.96+0.31+4.05%45187
0.06-0.05-45.45%66985283.009.05+0.31+3.55%70181
0.05-0.04-44.44%13572284.0010.00+0.45+4.71%22163
0.040.00-1,6062,41685.0011.00+0.05+0.46%227239
0.04-0.03-42.86%26040086.0012.00+0.45+3.90%2108
0.03-0.01-25.00%2853387.0012.99+0.24+1.88%1017
0.02-0.03-60.00%1458788.0013.98+1.51+12.11%370
0.030.00-2501,39589.0015.65+2.90+22.75%10
0.01-0.02-66.67%2841,39190.0016.40+1.20+7.89%40
0.020.00-1318791.0015.870.00-40
0.02-0.02-50.00%81232992.0017.230.00-5550
0.030.00-1012,09393.0014.140.00-400
0.01-0.02-66.67%25843694.00-----
0.010.00-2012,08695.0017.800.00-20
0.010.00-748996.0017.500.00-20
0.010.00-48497.0018.650.00--0
0.020.00-949898.00-----
0.010.00-1956100.0022.000.00-10
0.010.00-1224101.00-----
0.010.00-111102.00-----
0.020.00-1010103.00-----
0.010.00-100470105.0021.840.00--0
0.060.00-573110.0026.740.00--0
0.020.00-836115.00-----
-----125.0046.880.00-10
0.020.00-57135.00-----
0.020.00-30140.00-----
-----150.0064.800.00-20