Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.23+3.44 (+3.08%)
At close: 04:00PM EST
115.44 +0.21 (+0.18%)
After hours: 06:35PM EST
In the money
Show:ListStraddle
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.020.00-183580.000.01-0.01-50.00%8021,965
33.250.00-4485.000.010.00-16798
30.800.00-2790.000.010.00-37678
-----93.000.01-0.01-50.00%477
-----94.000.01-0.01-50.00%129115
19.40+2.60+15.48%5795.000.01-0.03-75.00%144808
-----96.000.02-0.02-50.00%46115
-----97.000.01-0.05-83.33%13251
-----98.000.02-0.04-66.67%102813
-----99.000.02-0.04-66.67%10776
13.70+1.10+8.73%9111100.000.01-0.08-88.89%1,244989
12.10-4.90-28.82%22101.000.01-0.09-90.00%2,123497
-----102.000.02-0.11-84.62%253433
-----103.000.01-0.14-93.33%137253
-----104.000.01-0.22-95.65%56940
8.44+1.19+16.41%1226105.000.01-0.27-96.43%8411,249
5.05-3.48-40.80%263106.000.01-0.37-97.37%429892
5.60+0.30+5.66%1630107.000.01-0.48-97.96%5921,443
4.00-1.13-22.03%7048108.000.01-0.69-98.57%8582,511
4.50+0.23+5.39%8244109.000.01-0.85-98.84%641729
4.76+1.81+61.36%771362110.000.01-1.15-99.14%11,9462,676
4.09+1.73+73.31%3,373187111.000.01-1.49-99.33%3,171867
3.05+1.29+73.30%4,1711,425112.000.01-2.00-99.50%2,3791,411
2.02+0.70+53.03%4,082901113.000.02-2.58-99.23%1,2471,063
1.25+0.30+31.58%3,854727114.000.03-3.29-99.10%675853
0.33-0.36-52.17%4,8101,811115.000.10-3.94-97.52%8882,179
0.01-0.47-97.92%7461,203116.000.83-4.07-83.06%5361,244
0.01-0.31-96.88%6961,520117.001.83-3.97-68.45%1811,090
0.01-0.22-95.65%5571,424118.002.98-3.31-52.62%2712,120
0.02-0.14-87.50%4381,329119.004.09-3.15-43.51%161726
0.01-0.11-91.67%5,4947,266120.005.00-3.47-40.97%4421,278
0.01-0.08-88.89%731,025121.006.20-2.65-29.94%69497
0.01-0.05-83.33%2261,173122.008.05-2.17-21.23%104481
0.01-0.04-80.00%3061,134123.008.10-2.73-25.21%66533
0.01-0.04-80.00%2771,841124.009.50-2.65-21.81%115783
0.01-0.02-66.67%5,0047,246125.0010.00-3.15-23.95%351986
0.02-0.02-50.00%401,222126.0011.20-2.73-19.60%74195
0.01-0.03-75.00%1811,044127.0012.50-2.88-18.73%104531
0.01-0.01-50.00%3831,871128.0013.05-3.25-19.94%104996
0.01-0.02-66.67%88811129.0016.81-0.42-2.44%152558
0.01-0.01-50.00%1734,760130.0015.05-3.15-17.31%290764
0.01-0.02-66.67%1021,003131.0017.74-1.41-7.36%19300
0.010.00-48759132.0018.15-1.95-9.70%122874
0.010.00-241,432133.0020.05-1.25-5.87%624985
0.01-0.01-50.00%221,013134.0020.45-1.86-8.34%8611
0.010.00-2201,961135.0020.08-3.17-13.63%197541
0.01-0.01-50.00%451,347136.0024.47+0.56+2.34%23145
0.01-0.01-50.00%32,858137.0024.17-0.95-3.78%7260
0.010.00-11850138.0025.20-1.25-4.73%959
0.010.00-17630139.0026.05-1.22-4.47%1103
0.01-0.01-50.00%723,925140.0025.71-2.14-7.68%69203
0.010.00-71,463141.0028.990.00-38
0.03+0.01+50.00%3492142.0029.12-0.99-3.29%228
0.010.00-2842143.0016.750.00--8
0.01-0.01-50.00%3695144.0032.95+5.58+20.39%15
0.03+0.02+200.00%2541,907145.0031.50-0.99-3.05%1667
0.020.00-2743146.0032.20+19.18+147.31%12
0.010.00-15392147.0023.820.00-3618
0.04+0.02+100.00%1734148.0035.55+4.29+13.72%10
0.01-0.01-50.00%26584149.0018.450.00--0
0.010.00-262,174150.0038.290.00-156
0.010.00-3544152.5033.300.00-200
0.01-0.01-50.00%21,044155.0040.860.00-81
0.010.00-5604160.0040.500.00-71
0.010.00-1937165.0052.45+5.95+12.80%56
0.01-0.02-66.67%4314170.0051.740.00-20
0.010.00-13339175.0041.930.00-30
0.010.00-7246180.0052.300.00-10
0.020.00-3108185.0066.200.00-20
0.020.00-39452190.0076.050.00-30
0.010.00-7289195.0076.150.00-40
0.010.00-1367200.0086.050.00-30