Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,710.72 +930.46 (+2.40%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.74 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.01 | -0.01 | -50.00% | 4 | 16 |
| 24.05 | -0.76 | -3.06% | 21 | 35 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.08 | +0.05 | +166.67% | 200 | 372 |
| 14.70 | 0.00 | - | 5 | 25 | 60.00 | 0.01 | 0.00 | - | 1,448 | 125 |
| - | - | - | - | - | 62.00 | 0.02 | -0.01 | -33.33% | 48 | 6 |
| 7.75 | -7.17 | -48.06% | 4 | 90 | 65.00 | 0.03 | -0.01 | -25.00% | 119 | 167 |
| 6.10 | -3.25 | -34.76% | 16 | 9 | 67.00 | 0.03 | -0.03 | -50.00% | 232 | 232 |
| - | - | - | - | - | 68.00 | 0.07 | -0.01 | -12.50% | 829 | 1,386 |
| 5.20 | -0.80 | -13.33% | 331 | 49 | 69.00 | 0.08 | -0.04 | -33.33% | 606 | 665 |
| 4.20 | -0.85 | -16.83% | 659 | 403 | 70.00 | 0.16 | +0.01 | +6.67% | 4,519 | 3,816 |
| 3.30 | -0.60 | -15.38% | 122 | 42 | 71.00 | 0.28 | +0.02 | +7.69% | 1,374 | 2,057 |
| 2.54 | -0.86 | -25.29% | 1,183 | 290 | 72.00 | 0.49 | +0.08 | +19.51% | 5,360 | 704 |
| 1.86 | -0.79 | -29.81% | 4,204 | 257 | 73.00 | 0.77 | +0.10 | +14.93% | 1,612 | 951 |
| 1.32 | -0.71 | -34.98% | 7,160 | 1,568 | 74.00 | 1.24 | +0.23 | +22.77% | 5,302 | 2,493 |
| 0.90 | -0.62 | -40.79% | 11,687 | 5,114 | 75.00 | 1.85 | +0.37 | +25.00% | 2,985 | 3,367 |
| 0.59 | -0.51 | -46.36% | 4,367 | 2,705 | 76.00 | 2.50 | +0.42 | +20.19% | 442 | 879 |
| 0.41 | -0.37 | -47.44% | 3,367 | 3,813 | 77.00 | 3.37 | +0.51 | +17.83% | 756 | 2,302 |
| 0.29 | -0.25 | -46.30% | 2,266 | 2,913 | 78.00 | 4.20 | +0.63 | +17.65% | 174 | 926 |
| 0.20 | -0.17 | -45.95% | 1,507 | 2,291 | 79.00 | 5.11 | +0.46 | +9.89% | 77 | 344 |
| 0.14 | -0.14 | -50.00% | 5,933 | 6,083 | 80.00 | 6.14 | +0.83 | +15.63% | 123 | 509 |
| 0.10 | -0.08 | -44.44% | 657 | 1,806 | 81.00 | 7.26 | +0.45 | +6.61% | 38 | 265 |
| 0.08 | -0.06 | -42.86% | 1,325 | 1,304 | 82.00 | 7.96 | +0.31 | +4.05% | 45 | 187 |
| 0.06 | -0.05 | -45.45% | 669 | 852 | 83.00 | 9.05 | +0.31 | +3.55% | 70 | 181 |
| 0.05 | -0.04 | -44.44% | 135 | 722 | 84.00 | 10.00 | +0.45 | +4.71% | 22 | 163 |
| 0.04 | 0.00 | - | 1,606 | 2,416 | 85.00 | 11.00 | +0.05 | +0.46% | 227 | 239 |
| 0.04 | -0.03 | -42.86% | 260 | 400 | 86.00 | 12.00 | +0.45 | +3.90% | 2 | 108 |
| 0.03 | -0.01 | -25.00% | 28 | 533 | 87.00 | 12.99 | +0.24 | +1.88% | 10 | 17 |
| 0.02 | -0.03 | -60.00% | 14 | 587 | 88.00 | 13.98 | +1.51 | +12.11% | 37 | 0 |
| 0.03 | 0.00 | - | 250 | 1,395 | 89.00 | 15.65 | +2.90 | +22.75% | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 284 | 1,391 | 90.00 | 16.40 | +1.20 | +7.89% | 4 | 0 |
| 0.02 | 0.00 | - | 13 | 187 | 91.00 | 15.87 | 0.00 | - | 4 | 0 |
| 0.02 | -0.02 | -50.00% | 812 | 329 | 92.00 | 17.23 | 0.00 | - | 55 | 50 |
| 0.03 | 0.00 | - | 101 | 2,093 | 93.00 | 14.14 | 0.00 | - | 40 | 0 |
| 0.01 | -0.02 | -66.67% | 258 | 436 | 94.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 201 | 2,086 | 95.00 | 17.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 489 | 96.00 | 17.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 84 | 97.00 | 18.65 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 94 | 98 | 98.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 956 | 100.00 | 22.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 24 | 101.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 102.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 10 | 103.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 470 | 105.00 | 21.84 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 5 | 73 | 110.00 | 26.74 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 8 | 36 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 46.88 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 7 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 64.80 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.