Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA231006C00089000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1,024 | 0 | 6.25% |
BABA231013C00089000 | 2023-09-29 3:58PM EDT | 2023-10-13 | 1.39 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 3.13% |
BABA231020C00089000 | 2023-09-29 3:55PM EDT | 2023-10-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
BABA231027C00089000 | 2023-09-29 1:27PM EDT | 2023-10-27 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
BABA231103C00089000 | 2023-09-29 2:59PM EDT | 2023-11-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
BABA231110C00089000 | 2023-09-29 9:32AM EDT | 2023-11-10 | 3.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA231006P00089000 | 2023-09-29 3:58PM EDT | 2023-10-06 | 2.83 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
BABA231013P00089000 | 2023-09-29 3:54PM EDT | 2023-10-13 | 3.33 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
BABA231020P00089000 | 2023-09-29 11:53AM EDT | 2023-10-20 | 3.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BABA231027P00089000 | 2023-09-28 10:36AM EDT | 2023-10-27 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BABA231103P00089000 | 2023-09-26 12:22PM EDT | 2023-11-03 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |