Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.74+1.20 (+1.40%)
At close: 04:02PM EDT
87.31 +0.57 (+0.66%)
Pre-market: 05:47AM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA231006C000890002023-09-29 3:59PM EDT2023-10-060.690.000.000.00-1,02406.25%
BABA231013C000890002023-09-29 3:58PM EDT2023-10-131.390.000.000.00-36803.13%
BABA231020C000890002023-09-29 3:55PM EDT2023-10-201.920.000.000.00-9103.13%
BABA231027C000890002023-09-29 1:27PM EDT2023-10-272.500.000.000.00-1203.13%
BABA231103C000890002023-09-29 2:59PM EDT2023-11-033.000.000.000.00-503.13%
BABA231110C000890002023-09-29 9:32AM EDT2023-11-103.820.000.000.00-301.56%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA231006P000890002023-09-29 3:58PM EDT2023-10-062.830.000.000.00-9000.00%
BABA231013P000890002023-09-29 3:54PM EDT2023-10-133.330.000.000.00-3500.00%
BABA231020P000890002023-09-29 11:53AM EDT2023-10-203.840.000.000.00-200.00%
BABA231027P000890002023-09-28 10:36AM EDT2023-10-275.750.000.000.00-300.00%
BABA231103P000890002023-09-26 12:22PM EDT2023-11-035.380.000.000.00-100.00%