Singapore markets closed
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,288.05 -11.65 (-0.27%) Dow
33,507.50 -158.80 (-0.47%) Nasdaq
13,219.32 +18.02 (+0.14%) Bitcoin USD
28,282.98 +1,091.72 (+4.01%) CMC Crypto 200
607.21 +28.45 (+4.92%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:89.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231006C00089000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1,024 | 0 | 6.25% |
| BABA231013C00089000 | 2023-09-29 3:58PM EDT | 2023-10-13 | 1.39 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 3.13% |
| BABA231020C00089000 | 2023-09-29 3:55PM EDT | 2023-10-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| BABA231027C00089000 | 2023-09-29 1:27PM EDT | 2023-10-27 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BABA231103C00089000 | 2023-09-29 2:59PM EDT | 2023-11-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BABA231110C00089000 | 2023-09-29 9:32AM EDT | 2023-11-10 | 3.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231006P00089000 | 2023-09-29 3:58PM EDT | 2023-10-06 | 2.83 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| BABA231013P00089000 | 2023-09-29 3:54PM EDT | 2023-10-13 | 3.33 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BABA231020P00089000 | 2023-09-29 11:53AM EDT | 2023-10-20 | 3.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA231027P00089000 | 2023-09-28 10:36AM EDT | 2023-10-27 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA231103P00089000 | 2023-09-26 12:22PM EDT | 2023-11-03 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
