Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220708C00089000 | 2022-07-01 1:17PM EDT | 2022-07-08 | 26.33 | 34.00 | 34.90 | 0.00 | - | 1 | 8 | 269.53% |
BABA220722C00089000 | 2022-06-07 9:55AM EDT | 2022-07-22 | 15.58 | 34.25 | 35.15 | 0.00 | - | 2 | 2 | 104.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220708P00089000 | 2022-07-06 10:08AM EDT | 2022-07-08 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 172 | 164.06% |
BABA220722P00089000 | 2022-07-07 12:13PM EDT | 2022-07-22 | 0.17 | 0.14 | 0.20 | -0.13 | -43.33% | 5 | 66 | 79.39% |