Singapore markets open in 8 hours
Straits Times Index
3,225.45 -26.92 (-0.83%) S&P 500
3,935.30 -5.96 (-0.15%) Dow
33,602.55 +6.21 (+0.02%) Nasdaq
10,962.18 -52.71 (-0.48%) BTC-USD
16,814.63 -181.60 (-1.07%) CMC Crypto 200
394.63 -7.40 (-1.84%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EST. Market open.
Strike:89.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209C00089000 | 2022-12-07 11:43AM EST | 2022-12-09 | 1.41 | 1.40 | 1.47 | -2.29 | -61.89% | 3,572 | 1,372 | 46.92% |
| BABA221216C00089000 | 2022-12-07 11:36AM EST | 2022-12-16 | 3.35 | 3.30 | 3.45 | -2.01 | -37.50% | 1,226 | 3,680 | 58.15% |
| BABA221223C00089000 | 2022-12-07 11:44AM EST | 2022-12-23 | 4.50 | 4.40 | 4.55 | -2.15 | -32.33% | 21 | 127 | 58.98% |
| BABA230106C00089000 | 2022-12-07 10:17AM EST | 2023-01-06 | 5.75 | 5.70 | 6.00 | -1.85 | -24.34% | 13 | 3 | 57.01% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209P00089000 | 2022-12-07 11:44AM EST | 2022-12-09 | 2.35 | 2.35 | 2.40 | +1.07 | +83.59% | 1,363 | 1,278 | 72.56% |
| BABA221216P00089000 | 2022-12-07 11:36AM EST | 2022-12-16 | 4.50 | 4.25 | 4.40 | +1.50 | +50.00% | 1,202 | 1,195 | 73.00% |
| BABA221223P00089000 | 2022-12-07 10:30AM EST | 2022-12-23 | 5.25 | 5.20 | 5.35 | +1.53 | +41.13% | 4 | 218 | 68.41% |
| BABA230106P00089000 | 2022-12-07 10:40AM EST | 2023-01-06 | 6.40 | 6.40 | 6.65 | +1.34 | +26.48% | 16 | 28 | 62.79% |
| BABA230113P00089000 | 2022-12-07 11:07AM EST | 2023-01-13 | 6.92 | 7.05 | 7.30 | +0.62 | +9.84% | 2 | 3 | 62.41% |
© 2022 Yahoo. All rights reserved.
