Singapore markets open in 7 hours 45 minutes
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,888.84 +43.76 (+1.14%) Dow
31,252.52 +214.84 (+0.69%) Nasdaq
11,580.10 +218.25 (+1.92%) BTC-USD
20,965.22 +644.29 (+3.17%) CMC Crypto 200
457.43 +13.12 (+2.95%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:89.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220708C00089000 | 2022-07-01 1:17PM EDT | 2022-07-08 | 26.33 | 34.00 | 34.90 | 0.00 | - | 1 | 8 | 269.53% |
| BABA220722C00089000 | 2022-06-07 9:55AM EDT | 2022-07-22 | 15.58 | 34.25 | 35.15 | 0.00 | - | 2 | 2 | 104.79% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220708P00089000 | 2022-07-06 10:08AM EDT | 2022-07-08 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 172 | 164.06% |
| BABA220722P00089000 | 2022-07-07 12:13PM EDT | 2022-07-22 | 0.17 | 0.14 | 0.20 | -0.13 | -43.33% | 5 | 66 | 79.39% |
© 2022 Yahoo. All rights reserved.
