Singapore markets open in 8 hours

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.92-2.53 (-2.77%)
As of 12:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:89.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221209C000890002022-12-07 11:43AM EST2022-12-091.411.401.47-2.29-61.89%3,5721,37246.92%
BABA221216C000890002022-12-07 11:36AM EST2022-12-163.353.303.45-2.01-37.50%1,2263,68058.15%
BABA221223C000890002022-12-07 11:44AM EST2022-12-234.504.404.55-2.15-32.33%2112758.98%
BABA230106C000890002022-12-07 10:17AM EST2023-01-065.755.706.00-1.85-24.34%13357.01%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221209P000890002022-12-07 11:44AM EST2022-12-092.352.352.40+1.07+83.59%1,3631,27872.56%
BABA221216P000890002022-12-07 11:36AM EST2022-12-164.504.254.40+1.50+50.00%1,2021,19573.00%
BABA221223P000890002022-12-07 10:30AM EST2022-12-235.255.205.35+1.53+41.13%421868.41%
BABA230106P000890002022-12-07 10:40AM EST2023-01-066.406.406.65+1.34+26.48%162862.79%
BABA230113P000890002022-12-07 11:07AM EST2023-01-136.927.057.30+0.62+9.84%2362.41%