Singapore markets closed
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
4,001.61 -1.26 (-0.03%) Dow
32,550.33 -10.27 (-0.03%) Nasdaq
11,854.64 -5.47 (-0.05%) Bitcoin USD
28,362.76 +279.61 (+1.00%) CMC Crypto 200
617.75 +1.80 (+0.29%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:89.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230324C00089000 | 2023-03-22 9:43AM EDT | 2023-03-24 | 0.20 | 0.18 | 0.20 | -0.07 | -25.93% | 103 | 0 | 44.34% |
| BABA230331C00089000 | 2023-03-22 9:43AM EDT | 2023-03-31 | 0.92 | 0.86 | 0.92 | 0.00 | - | 21 | 0 | 42.82% |
| BABA230406C00089000 | 2023-03-22 9:43AM EDT | 2023-04-06 | 1.43 | 1.32 | 1.42 | +0.15 | +11.72% | 10 | 0 | 42.14% |
| BABA230414C00089000 | 2023-03-22 9:41AM EDT | 2023-04-14 | 2.04 | 1.90 | 2.38 | +0.08 | +4.08% | 3 | 0 | 46.44% |
| BABA230428C00089000 | 2023-03-21 3:48PM EDT | 2023-04-28 | 2.98 | 2.84 | 3.10 | 0.00 | - | 15 | 0 | 43.81% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230324P00089000 | 2023-03-21 3:50PM EDT | 2023-03-24 | 5.40 | 4.90 | 5.25 | 0.00 | - | 34 | 366 | 78.42% |
| BABA230331P00089000 | 2023-03-21 11:32AM EDT | 2023-03-31 | 6.32 | 5.45 | 5.90 | 0.00 | - | 30 | 276 | 55.42% |
| BABA230406P00089000 | 2023-03-21 2:48PM EDT | 2023-04-06 | 6.55 | 6.00 | 6.25 | 0.00 | - | 12 | 0 | 50.78% |
| BABA230414P00089000 | 2023-03-20 12:56PM EDT | 2023-04-14 | 9.15 | 6.50 | 6.85 | 0.00 | - | 1 | 0 | 50.34% |
| BABA230428P00089000 | 2023-03-17 2:12PM EDT | 2023-04-28 | 9.75 | 7.35 | 7.70 | 0.00 | - | 2 | 0 | 48.07% |
© 2023 Yahoo. All rights reserved.
