Singapore markets open in 7 hours 45 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.01+3.89 (+3.27%)
As of 01:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:89.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220708C000890002022-07-01 1:17PM EDT2022-07-0826.3334.0034.900.00-18269.53%
BABA220722C000890002022-06-07 9:55AM EDT2022-07-2215.5834.2535.150.00-22104.79%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220708P000890002022-07-06 10:08AM EDT2022-07-080.020.000.030.00-2172164.06%
BABA220722P000890002022-07-07 12:13PM EDT2022-07-220.170.140.20-0.13-43.33%56679.39%