Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.85+1.15 (+1.37%)
As of 09:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:89.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230324C000890002023-03-22 9:43AM EDT2023-03-240.200.180.20-0.07-25.93%103044.34%
BABA230331C000890002023-03-22 9:43AM EDT2023-03-310.920.860.920.00-21042.82%
BABA230406C000890002023-03-22 9:43AM EDT2023-04-061.431.321.42+0.15+11.72%10042.14%
BABA230414C000890002023-03-22 9:41AM EDT2023-04-142.041.902.38+0.08+4.08%3046.44%
BABA230428C000890002023-03-21 3:48PM EDT2023-04-282.982.843.100.00-15043.81%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230324P000890002023-03-21 3:50PM EDT2023-03-245.404.905.250.00-3436678.42%
BABA230331P000890002023-03-21 11:32AM EDT2023-03-316.325.455.900.00-3027655.42%
BABA230406P000890002023-03-21 2:48PM EDT2023-04-066.556.006.250.00-12050.78%
BABA230414P000890002023-03-20 12:56PM EDT2023-04-149.156.506.850.00-1050.34%
BABA230428P000890002023-03-17 2:12PM EDT2023-04-289.757.357.700.00-2048.07%