Singapore markets open in 7 hours 52 minutes
Straits Times Index
3,225.45 -26.92 (-0.83%) S&P 500
3,931.45 -9.81 (-0.25%) Dow
33,578.24 -18.10 (-0.05%) Nasdaq
10,946.88 -68.01 (-0.62%) BTC-USD
16,813.77 -192.86 (-1.13%) CMC Crypto 200
394.64 -7.39 (-1.84%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EST. Market open.
Strike:83.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209C00083000 | 2022-12-07 11:34AM EST | 2022-12-09 | 5.15 | 5.50 | 5.85 | -3.40 | -39.77% | 94 | 538 | 61.33% |
| BABA221216C00083000 | 2022-12-07 11:32AM EST | 2022-12-16 | 6.62 | 6.95 | 7.10 | -2.78 | -29.57% | 20 | 119 | 63.14% |
| BABA221223C00083000 | 2022-12-06 11:32AM EST | 2022-12-23 | 7.22 | 7.95 | 8.15 | -3.60 | -33.27% | 1 | 166 | 64.50% |
| BABA230106C00083000 | 2022-12-06 1:47PM EST | 2023-01-06 | 11.85 | 9.05 | 9.40 | 0.00 | - | 2 | 60 | 60.64% |
| BABA230113C00083000 | 2022-12-05 9:53AM EST | 2023-01-13 | 11.95 | 9.75 | 10.05 | 0.00 | - | 5 | 8 | 61.30% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209P00083000 | 2022-12-07 11:50AM EST | 2022-12-09 | 0.30 | 0.26 | 0.28 | +0.08 | +36.36% | 397 | 814 | 60.35% |
| BABA221216P00083000 | 2022-12-07 11:48AM EST | 2022-12-16 | 1.65 | 1.59 | 1.63 | +0.52 | +46.02% | 53 | 388 | 66.36% |
| BABA221223P00083000 | 2022-12-07 10:42AM EST | 2022-12-23 | 2.65 | 2.41 | 2.50 | +0.82 | +44.81% | 1 | 36 | 64.06% |
| BABA230106P00083000 | 2022-12-07 11:00AM EST | 2023-01-06 | 3.55 | 3.55 | 3.75 | +0.76 | +27.24% | 5 | 58 | 60.55% |
| BABA230113P00083000 | 2022-12-07 10:07AM EST | 2023-01-13 | 4.30 | 4.10 | 4.40 | +0.60 | +16.22% | 2 | 38 | 60.50% |
© 2022 Yahoo. All rights reserved.
