Singapore markets open in 7 hours 52 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.57-2.88 (-3.15%)
As of 12:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:83.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221209C000830002022-12-07 11:34AM EST2022-12-095.155.505.85-3.40-39.77%9453861.33%
BABA221216C000830002022-12-07 11:32AM EST2022-12-166.626.957.10-2.78-29.57%2011963.14%
BABA221223C000830002022-12-06 11:32AM EST2022-12-237.227.958.15-3.60-33.27%116664.50%
BABA230106C000830002022-12-06 1:47PM EST2023-01-0611.859.059.400.00-26060.64%
BABA230113C000830002022-12-05 9:53AM EST2023-01-1311.959.7510.050.00-5861.30%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221209P000830002022-12-07 11:50AM EST2022-12-090.300.260.28+0.08+36.36%39781460.35%
BABA221216P000830002022-12-07 11:48AM EST2022-12-161.651.591.63+0.52+46.02%5338866.36%
BABA221223P000830002022-12-07 10:42AM EST2022-12-232.652.412.50+0.82+44.81%13664.06%
BABA230106P000830002022-12-07 11:00AM EST2023-01-063.553.553.75+0.76+27.24%55860.55%
BABA230113P000830002022-12-07 10:07AM EST2023-01-134.304.104.40+0.60+16.22%23860.50%