Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA231215C00083000 | 2023-12-08 2:02PM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
BABA231222C00083000 | 2023-12-08 2:29PM EST | 2023-12-22 | 0.12 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
BABA231229C00083000 | 2023-12-08 3:57PM EST | 2023-12-29 | 0.19 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
BABA240105C00083000 | 2023-12-08 12:23PM EST | 2024-01-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
BABA240112C00083000 | 2023-12-08 3:09PM EST | 2024-01-12 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
BABA240126C00083000 | 2023-12-07 3:36PM EST | 2024-01-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA231215P00083000 | 2023-12-07 10:20AM EST | 2023-12-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA231222P00083000 | 2023-12-06 11:25AM EST | 2023-12-22 | 11.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BABA231229P00083000 | 2023-12-07 10:42AM EST | 2023-12-29 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA240105P00083000 | 2023-12-04 3:09PM EST | 2024-01-05 | 11.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA240112P00083000 | 2023-12-06 11:25AM EST | 2024-01-12 | 11.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA240126P00083000 | 2023-12-08 11:25AM EST | 2024-01-26 | 12.24 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |