Singapore markets open in 7 hours 29 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.04+3.92 (+3.29%)
As of 01:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:83.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220708C000830002022-07-05 10:31AM EDT2022-07-0832.0439.7540.800.00-211279.69%
BABA220722C000830002022-07-05 1:23PM EDT2022-07-2233.9039.8540.650.00-1997.07%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220708P000830002022-07-06 11:30AM EDT2022-07-080.010.000.030.00-1111196.88%
BABA220722P000830002022-07-07 9:34AM EDT2022-07-220.130.040.20-0.04-23.53%12689.26%