Singapore markets closed
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.47 (+0.36%) Nasdaq
14,403.97 +63.97 (+0.45%) Bitcoin USD
42,400.93 -1,312.66 (-3.00%) CMC Crypto 200
873.40 -23.31 (-2.60%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
Pre-market:
Strike:83.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231215C00083000 | 2023-12-08 2:02PM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| BABA231222C00083000 | 2023-12-08 2:29PM EST | 2023-12-22 | 0.12 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| BABA231229C00083000 | 2023-12-08 3:57PM EST | 2023-12-29 | 0.19 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| BABA240105C00083000 | 2023-12-08 12:23PM EST | 2024-01-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BABA240112C00083000 | 2023-12-08 3:09PM EST | 2024-01-12 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BABA240126C00083000 | 2023-12-07 3:36PM EST | 2024-01-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231215P00083000 | 2023-12-07 10:20AM EST | 2023-12-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231222P00083000 | 2023-12-06 11:25AM EST | 2023-12-22 | 11.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA231229P00083000 | 2023-12-07 10:42AM EST | 2023-12-29 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240105P00083000 | 2023-12-04 3:09PM EST | 2024-01-05 | 11.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240112P00083000 | 2023-12-06 11:25AM EST | 2024-01-12 | 11.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240126P00083000 | 2023-12-08 11:25AM EST | 2024-01-26 | 12.24 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2023 Yahoo. All rights reserved.