Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.14-0.19 (-0.26%)
At close: 04:01PM EST
70.69 -1.45 (-2.01%)
Pre-market: 05:58AM EST
In the money
Show:ListStraddle
Strike:83.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA231215C000830002023-12-08 2:02PM EST2023-12-150.040.000.000.00-30025.00%
BABA231222C000830002023-12-08 2:29PM EST2023-12-220.120.000.000.00-49025.00%
BABA231229C000830002023-12-08 3:57PM EST2023-12-290.190.000.000.00-36012.50%
BABA240105C000830002023-12-08 12:23PM EST2024-01-050.280.000.000.00-14012.50%
BABA240112C000830002023-12-08 3:09PM EST2024-01-120.420.000.000.00-7012.50%
BABA240126C000830002023-12-07 3:36PM EST2024-01-260.800.000.000.00--012.50%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA231215P000830002023-12-07 10:20AM EST2023-12-1510.800.000.000.00-100.00%
BABA231222P000830002023-12-06 11:25AM EST2023-12-2211.490.000.000.00-300.00%
BABA231229P000830002023-12-07 10:42AM EST2023-12-2912.080.000.000.00-100.00%
BABA240105P000830002023-12-04 3:09PM EST2024-01-0511.130.000.000.00-100.00%
BABA240112P000830002023-12-06 11:25AM EST2024-01-1211.770.000.000.00-100.00%
BABA240126P000830002023-12-08 11:25AM EST2024-01-2612.240.000.000.00---0.00%