Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,874.76 -1,944.35 (-3.10%) CMC Crypto 200
1,261.57 -96.44 (-7.10%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00083000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.63 | 1.60 | 1.65 | -0.08 | -4.68% | 871 | 1,956 | 63.62% |
| BABA240524C00083000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 1.98 | 1.98 | 2.07 | -0.07 | -3.41% | 109 | 537 | 51.76% |
| BABA240531C00083000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 2.30 | 2.20 | 2.32 | +0.03 | +1.32% | 205 | 1,767 | 46.29% |
| BABA240607C00083000 | 2024-05-10 1:37PM EDT | 2024-06-07 | 2.54 | 2.48 | 2.74 | +0.05 | +2.01% | 10 | 154 | 44.97% |
| BABA240614C00083000 | 2024-05-10 3:38PM EDT | 2024-06-14 | 2.76 | 2.77 | 2.95 | -0.01 | -0.36% | 13 | 41 | 42.41% |
| BABA240628C00083000 | 2024-05-10 3:11PM EDT | 2024-06-28 | 3.22 | 3.15 | 4.50 | +0.02 | +0.62% | 2 | 1 | 49.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00083000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 4.50 | 4.35 | 4.60 | -0.40 | -8.16% | 40 | 32 | 60.99% |
| BABA240524P00083000 | 2024-05-10 1:08PM EDT | 2024-05-24 | 4.90 | 4.75 | 4.95 | -0.45 | -8.41% | 22 | 74 | 51.17% |
| BABA240531P00083000 | 2024-05-10 9:59AM EDT | 2024-05-31 | 5.10 | 5.00 | 6.15 | -1.00 | -16.39% | 9 | 86 | 50.27% |
| BABA240607P00083000 | 2024-05-07 1:08PM EDT | 2024-06-07 | 5.40 | 5.15 | 5.40 | -0.25 | -4.42% | 1 | 3 | 41.50% |
| BABA240614P00083000 | 2024-05-06 9:48AM EDT | 2024-06-14 | 5.00 | 5.35 | 5.55 | 0.00 | - | - | 3 | 38.67% |
© 2024 Yahoo. All rights reserved.