Singapore markets open in 7 hours 29 minutes
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,888.51 +43.43 (+1.13%) Dow
31,249.35 +211.67 (+0.68%) Nasdaq
11,580.77 +218.92 (+1.93%) BTC-USD
20,907.84 +640.06 (+3.16%) CMC Crypto 200
456.34 +12.02 (+2.71%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:83.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220708C00083000 | 2022-07-05 10:31AM EDT | 2022-07-08 | 32.04 | 39.75 | 40.80 | 0.00 | - | 2 | 11 | 279.69% |
| BABA220722C00083000 | 2022-07-05 1:23PM EDT | 2022-07-22 | 33.90 | 39.85 | 40.65 | 0.00 | - | 1 | 9 | 97.07% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220708P00083000 | 2022-07-06 11:30AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 111 | 196.88% |
| BABA220722P00083000 | 2022-07-07 9:34AM EDT | 2022-07-22 | 0.13 | 0.04 | 0.20 | -0.04 | -23.53% | 1 | 26 | 89.26% |
© 2022 Yahoo. All rights reserved.
