Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220708C00083000 | 2022-07-05 10:31AM EDT | 2022-07-08 | 32.04 | 39.75 | 40.80 | 0.00 | - | 2 | 11 | 279.69% |
BABA220722C00083000 | 2022-07-05 1:23PM EDT | 2022-07-22 | 33.90 | 39.85 | 40.65 | 0.00 | - | 1 | 9 | 97.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220708P00083000 | 2022-07-06 11:30AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 111 | 196.88% |
BABA220722P00083000 | 2022-07-07 9:34AM EDT | 2022-07-22 | 0.13 | 0.04 | 0.20 | -0.04 | -23.53% | 1 | 26 | 89.26% |