Singapore markets close in 2 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.19+0.28 (+0.33%)
At close: 04:01PM EDT
85.01 -1.18 (-1.37%)
Pre-market: 04:56AM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230929C000810002023-09-26 9:37AM EDT2023-09-295.980.000.000.00-100.00%
BABA231006C000810002023-09-27 3:10PM EDT2023-10-065.820.000.000.00-900.00%
BABA231013C000810002023-09-26 9:43AM EDT2023-10-136.790.000.000.00-100.00%
BABA231020C000810002023-09-22 11:56AM EDT2023-10-208.100.000.000.00--00.00%
BABA231027C000810002023-09-22 10:06AM EDT2023-10-278.750.000.000.00--00.00%
BABA231103C000810002023-09-27 11:19AM EDT2023-11-037.310.000.000.00-400.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230929P000810002023-09-27 3:58PM EDT2023-09-290.040.000.000.00-3,962025.00%
BABA231006P000810002023-09-27 3:57PM EDT2023-10-060.290.000.000.00-123012.50%
BABA231013P000810002023-09-27 2:24PM EDT2023-10-130.780.000.000.00-1006.25%
BABA231020P000810002023-09-27 3:05PM EDT2023-10-200.990.000.000.00-706.25%
BABA231027P000810002023-09-26 3:28PM EDT2023-10-271.520.000.000.00-306.25%
BABA231103P000810002023-09-27 12:39PM EDT2023-11-031.790.000.000.00-206.25%