Singapore markets open in 17 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.52+0.46 (+0.51%)
At close: 04:01PM EST
90.53 +0.01 (+0.01%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:81.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221209C000810002022-12-05 2:07PM EST2022-12-099.119.659.95-0.32-3.39%989178.13%
BABA221216C000810002022-12-05 12:00PM EST2022-12-1610.5210.5010.80+0.02+0.19%5442672.85%
BABA221223C000810002022-12-05 12:01PM EST2022-12-2311.2511.1011.45-0.05-0.44%524568.34%
BABA221230C000810002022-12-05 2:56PM EST2022-12-3011.3711.7012.00-0.28-2.40%4513266.16%
BABA230106C000810002022-12-05 2:58PM EST2023-01-0612.0212.2012.55-0.81-6.31%54064.75%
BABA230113C000810002022-12-05 2:27PM EST2023-01-1312.4512.7513.20+2.30+22.66%3164.93%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221209P000810002022-12-05 3:58PM EST2022-12-090.240.210.26-0.16-40.00%78065874.80%
BABA221216P000810002022-12-05 2:55PM EST2022-12-161.060.991.07-0.16-13.11%13158970.36%
BABA221223P000810002022-12-05 3:50PM EST2022-12-231.631.541.72-0.14-7.91%213666.16%
BABA221230P000810002022-12-05 3:19PM EST2022-12-302.172.032.12-0.02-0.91%5234962.60%
BABA230106P000810002022-12-05 2:49PM EST2023-01-062.652.482.66-0.09-3.28%952361.38%