Singapore markets close in 2 minutes
Straits Times Index
3,202.21 +2.18 (+0.07%) Nikkei
31,872.52 -499.38 (-1.54%) Hang Seng
17,373.03 -238.84 (-1.36%) FTSE 100
7,536.61 -56.61 (-0.75%) Bitcoin USD
26,399.72 +158.37 (+0.60%) CMC Crypto 200
567.26 +4.61 (+0.82%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:81.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230929C00081000 | 2023-09-26 9:37AM EDT | 2023-09-29 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231006C00081000 | 2023-09-27 3:10PM EDT | 2023-10-06 | 5.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BABA231013C00081000 | 2023-09-26 9:43AM EDT | 2023-10-13 | 6.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231020C00081000 | 2023-09-22 11:56AM EDT | 2023-10-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA231027C00081000 | 2023-09-22 10:06AM EDT | 2023-10-27 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA231103C00081000 | 2023-09-27 11:19AM EDT | 2023-11-03 | 7.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230929P00081000 | 2023-09-27 3:58PM EDT | 2023-09-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,962 | 0 | 25.00% |
| BABA231006P00081000 | 2023-09-27 3:57PM EDT | 2023-10-06 | 0.29 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| BABA231013P00081000 | 2023-09-27 2:24PM EDT | 2023-10-13 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BABA231020P00081000 | 2023-09-27 3:05PM EDT | 2023-10-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BABA231027P00081000 | 2023-09-26 3:28PM EDT | 2023-10-27 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BABA231103P00081000 | 2023-09-27 12:39PM EDT | 2023-11-03 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
