Singapore markets open in 7 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,226.46 -341.52 (-0.53%) CMC Crypto 200
1,388.44 +5.86 (+0.42%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:81.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00081000 | 2024-04-25 3:53PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 16 | 500 | 62.50% |
| BABA240503C00081000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 0.12 | 0.12 | 0.13 | -0.01 | -7.69% | 833 | 702 | 34.96% |
| BABA240510C00081000 | 2024-04-25 3:35PM EDT | 2024-05-10 | 0.29 | 0.29 | 0.33 | +0.01 | +3.57% | 898 | 184 | 32.76% |
| BABA240524C00081000 | 2024-04-25 3:13PM EDT | 2024-05-24 | 1.17 | 1.17 | 1.26 | +0.11 | +10.38% | 79 | 190 | 39.11% |
| BABA240531C00081000 | 2024-04-25 3:28PM EDT | 2024-05-31 | 1.39 | 1.39 | 1.48 | +0.10 | +7.75% | 34 | 1,906 | 37.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00081000 | 2024-04-18 3:23PM EDT | 2024-04-26 | 12.10 | 5.60 | 6.90 | 0.00 | - | 1 | 0 | 130.27% |
| BABA240524P00081000 | 2024-04-17 11:46AM EDT | 2024-05-24 | 12.16 | 6.60 | 7.15 | 0.00 | - | - | 12 | 39.11% |
© 2024 Yahoo. All rights reserved.