Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220701C00081000 | 2022-06-28 10:34AM EDT | 2022-07-01 | 38.35 | 34.50 | 34.95 | 0.00 | - | 100 | 64 | 208.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220701P00081000 | 2022-06-28 10:37AM EDT | 2022-07-01 | 0.02 | 0.00 | 0.01 | 0.00 | - | 200 | 316 | 131.25% |
BABA220708P00081000 | 2022-06-29 11:01AM EDT | 2022-07-08 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 21 | 64 | 88.67% |