Singapore markets open in 17 minutes
Straits Times Index
3,267.54 +8.40 (+0.26%) S&P 500
3,998.84 -72.86 (-1.79%) Dow
33,947.10 -482.78 (-1.40%) Nasdaq
11,239.94 -221.56 (-1.93%) BTC-USD
17,038.09 -149.14 (-0.87%) CMC Crypto 200
402.60 -8.62 (-2.10%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:81.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209C00081000 | 2022-12-05 2:07PM EST | 2022-12-09 | 9.11 | 9.65 | 9.95 | -0.32 | -3.39% | 9 | 891 | 78.13% |
| BABA221216C00081000 | 2022-12-05 12:00PM EST | 2022-12-16 | 10.52 | 10.50 | 10.80 | +0.02 | +0.19% | 54 | 426 | 72.85% |
| BABA221223C00081000 | 2022-12-05 12:01PM EST | 2022-12-23 | 11.25 | 11.10 | 11.45 | -0.05 | -0.44% | 52 | 45 | 68.34% |
| BABA221230C00081000 | 2022-12-05 2:56PM EST | 2022-12-30 | 11.37 | 11.70 | 12.00 | -0.28 | -2.40% | 45 | 132 | 66.16% |
| BABA230106C00081000 | 2022-12-05 2:58PM EST | 2023-01-06 | 12.02 | 12.20 | 12.55 | -0.81 | -6.31% | 5 | 40 | 64.75% |
| BABA230113C00081000 | 2022-12-05 2:27PM EST | 2023-01-13 | 12.45 | 12.75 | 13.20 | +2.30 | +22.66% | 3 | 1 | 64.93% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209P00081000 | 2022-12-05 3:58PM EST | 2022-12-09 | 0.24 | 0.21 | 0.26 | -0.16 | -40.00% | 780 | 658 | 74.80% |
| BABA221216P00081000 | 2022-12-05 2:55PM EST | 2022-12-16 | 1.06 | 0.99 | 1.07 | -0.16 | -13.11% | 131 | 589 | 70.36% |
| BABA221223P00081000 | 2022-12-05 3:50PM EST | 2022-12-23 | 1.63 | 1.54 | 1.72 | -0.14 | -7.91% | 21 | 36 | 66.16% |
| BABA221230P00081000 | 2022-12-05 3:19PM EST | 2022-12-30 | 2.17 | 2.03 | 2.12 | -0.02 | -0.91% | 52 | 349 | 62.60% |
| BABA230106P00081000 | 2022-12-05 2:49PM EST | 2023-01-06 | 2.65 | 2.48 | 2.66 | -0.09 | -3.28% | 95 | 23 | 61.38% |
© 2022 Yahoo. All rights reserved.
