Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,473.09 +337.34 (+1.20%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:81.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230406C00081000 | 2023-03-31 2:02PM EDT | 2023-04-06 | 21.35 | 20.95 | 21.45 | -1.20 | -5.32% | 3 | 173 | 73.44% |
| BABA230414C00081000 | 2023-03-30 11:46AM EDT | 2023-04-14 | 23.25 | 21.15 | 21.60 | 0.00 | - | 9 | 163 | 67.77% |
| BABA230421C00081000 | 2023-03-30 2:32PM EDT | 2023-04-21 | 22.48 | 21.30 | 21.75 | 0.00 | - | 13 | 799 | 62.06% |
| BABA230428C00081000 | 2023-03-31 1:35PM EDT | 2023-04-28 | 22.05 | 21.45 | 22.00 | +5.65 | +34.45% | 3 | 98 | 59.72% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230406P00081000 | 2023-03-31 10:26AM EDT | 2023-04-06 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 65 | 353 | 74.22% |
| BABA230414P00081000 | 2023-03-30 11:29AM EDT | 2023-04-14 | 0.08 | 0.07 | 0.09 | 0.00 | - | 3 | 670 | 58.20% |
| BABA230421P00081000 | 2023-03-31 1:41PM EDT | 2023-04-21 | 0.17 | 0.17 | 0.20 | +0.01 | +6.25% | 9 | 745 | 54.79% |
| BABA230428P00081000 | 2023-03-31 2:54PM EDT | 2023-04-28 | 0.35 | 0.27 | 0.43 | +0.04 | +12.90% | 1 | 69 | 53.91% |
© 2023 Yahoo. All rights reserved.
