Singapore markets open in 8 hours 59 minutes
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,816.04 -5.51 (-0.14%) Dow
31,003.19 +56.20 (+0.18%) Nasdaq
11,165.03 -16.51 (-0.15%) BTC-USD
20,087.89 -539.48 (-2.62%) CMC Crypto 200
433.41 -6.25 (-1.42%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:81.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220701C00081000 | 2022-06-28 10:34AM EDT | 2022-07-01 | 38.35 | 34.50 | 34.95 | 0.00 | - | 100 | 64 | 208.98% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220701P00081000 | 2022-06-28 10:37AM EDT | 2022-07-01 | 0.02 | 0.00 | 0.01 | 0.00 | - | 200 | 316 | 131.25% |
| BABA220708P00081000 | 2022-06-29 11:01AM EDT | 2022-07-08 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 21 | 64 | 88.67% |
© 2022 Yahoo. All rights reserved.
