Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.38-2.19 (-1.82%)
At close: 04:00PM EST
118.42 +0.04 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.06-0.59-1.49%41622023-02-030.010.00-1173
38.61-0.39-1.00%22152023-02-100.030.00-162
39.12-0.72-1.81%72652023-02-170.04-0.01-20.00%6066,099
39.34-1.20-2.96%1102023-02-240.060.00-284
-----2023-03-030.13+0.04+44.44%313
38.80-1.91-4.69%3022,6912023-03-170.30+0.06+25.00%4518,301
40.45-1.55-3.69%62,8852023-04-210.64+0.03+4.92%891,867
41.55-1.95-4.48%33,0182023-06-161.52+0.10+7.04%994,981
42.78-1.97-4.40%32562023-07-211.94+0.01+0.52%121,378
45.550.00-71,1382023-09-152.90+0.10+3.57%61,490
46.84-1.99-4.08%282,2232024-01-194.50+0.07+1.58%497,378
49.50-2.35-4.53%23152024-06-216.10+0.03+0.49%11422
54.19-0.51-0.93%132,2492025-01-178.60+0.37+4.50%21,192
57.600.00-1102025-06-208.60-0.65-7.03%43115