Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,053.45 -8.37 (-0.17%) Dow
37,798.39 +63.28 (+0.17%) Nasdaq
15,876.75 -8.27 (-0.05%) Bitcoin USD
62,953.00 -496.93 (-0.78%) CMC Crypto 200
885.54 0.00 (0.00%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:80.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 463 | 37,099 | 2024-04-19 | 10.10 | +0.81 | +8.72% | 5,977 | 4,209 |
| 0.04 | -0.02 | -33.33% | 672 | 2,620 | 2024-04-26 | 9.95 | +1.25 | +14.37% | 122 | 71 |
| 0.11 | -0.03 | -21.43% | 275 | 794 | 2024-05-03 | 10.25 | +1.70 | +19.88% | 23 | 167 |
| 0.20 | -0.05 | -20.00% | 45 | 502 | 2024-05-10 | 6.35 | 0.00 | - | 1 | 1 |
| 0.50 | -0.16 | -24.24% | 4,171 | 34,564 | 2024-05-17 | 10.22 | +0.58 | +6.02% | 91 | 3,998 |
| 0.70 | -0.23 | -24.73% | 5,027 | 944 | 2024-05-24 | 6.61 | 0.00 | - | 5 | 7 |
| 0.83 | -0.19 | -18.63% | 27 | 74 | 2024-05-31 | - | - | - | - | - |
| 1.28 | -0.23 | -15.23% | 1,036 | 48,812 | 2024-06-21 | 10.70 | +0.37 | +3.58% | 56 | 29,865 |
| 1.75 | -0.29 | -14.22% | 733 | 19,080 | 2024-07-19 | 11.60 | +1.40 | +13.73% | 15 | 3,691 |
| 2.56 | -0.22 | -7.91% | 171 | 1,570 | 2024-08-16 | 12.05 | +1.05 | +9.55% | 6 | 1,223 |
| 3.25 | -0.40 | -10.96% | 119 | 9,842 | 2024-09-20 | 12.47 | +1.07 | +9.39% | 204 | 7,702 |
| 3.75 | -0.30 | -7.41% | 165 | 1,248 | 2024-10-18 | 12.56 | +0.62 | +5.19% | 2 | 1,606 |
| 4.40 | -0.55 | -11.11% | 5 | 1,468 | 2024-11-15 | 12.73 | 0.00 | - | 10 | 2,119 |
| 5.35 | -0.43 | -7.44% | 1,020 | 3,912 | 2024-12-20 | 13.55 | +0.83 | +6.53% | 4 | 3,955 |
| 5.80 | -0.35 | -5.69% | 339 | 22,002 | 2025-01-17 | 14.34 | +0.74 | +5.44% | 23 | 9,208 |
| 7.15 | -0.63 | -8.10% | 46 | 664 | 2025-03-21 | 13.82 | 0.00 | - | 7 | 179 |
| 8.93 | -0.37 | -3.98% | 22 | 2,096 | 2025-06-20 | 15.23 | 0.00 | - | 4 | 1,297 |
| 12.10 | -0.60 | -4.72% | 19 | 3,436 | 2025-12-19 | 17.90 | +0.37 | +2.11% | 10 | 429 |
| 12.75 | +0.20 | +1.59% | 45 | 5,144 | 2026-01-16 | 17.55 | 0.00 | - | 4 | 3,112 |
© 2024 Yahoo. All rights reserved.