Singapore markets open in 4 hours 55 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.48-0.12 (-0.09%)
As of 03:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
50.200.00-11132022-01-210.01-0.01-50.00%144,048
47.000.00-2202022-01-280.04-0.01-20.00%370752
46.350.00-20202022-02-040.08-0.10-55.56%16371
-----2022-02-110.12-0.06-33.33%3850
54.110.00-201262022-02-180.22-0.08-26.67%42412,752
53.150.00--12022-02-250.390.00-1958
50.600.00-2492022-03-180.66-0.12-15.38%175,473
53.670.00-23002022-04-141.16-0.13-10.08%49811
52.000.00-1472022-05-202.03+0.10+5.18%41,188
50.820.00-3882022-06-172.33-0.13-5.28%71,131
41.880.00-1612022-07-153.020.00-493
47.500.00-13882022-09-163.95-0.30-7.06%47675
57.000.00-11132022-12-165.52-0.37-6.28%81,319
58.490.00-282842023-01-206.15-0.10-1.60%110,711
60.600.00-1182023-03-177.00+0.10+1.45%21,505
56.900.00-2432023-06-168.35-0.15-1.76%2341
61.090.00-303092024-01-1911.000.00-3195