BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:80.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | 0.00 | - | 9,324 | 5,458 | 2023-06-02 | 0.08 | 0.00 | - | 5,309 | 2,934 |
| 3.85 | 0.00 | - | 2,167 | 1,721 | 2023-06-09 | 0.80 | 0.00 | - | 8,747 | 8,669 |
| 4.65 | 0.00 | - | 2,438 | 8,739 | 2023-06-16 | 1.51 | 0.00 | - | 2,813 | 26,321 |
| 5.15 | 0.00 | - | 2,316 | 2,186 | 2023-06-23 | 1.92 | 0.00 | - | 59 | 4,030 |
| 5.73 | 0.00 | - | 295 | 326 | 2023-06-30 | 2.30 | 0.00 | - | 203 | 0 |
| 6.25 | 0.00 | - | 120 | 144 | 2023-07-07 | 2.69 | 0.00 | - | 19 | 64 |
| 7.05 | 0.00 | - | 1,392 | 2,743 | 2023-07-21 | 3.45 | 0.00 | - | 3,497 | 22,700 |
| 8.80 | 0.00 | - | 812 | 2,254 | 2023-08-18 | 4.95 | 0.00 | - | 695 | 7,251 |
| 10.00 | 0.00 | - | 405 | 2,328 | 2023-09-15 | 5.78 | 0.00 | - | 18 | 20,378 |
| 11.40 | 0.00 | - | 40 | 1,147 | 2023-10-20 | 6.67 | 0.00 | - | 52 | 7,424 |
| 12.53 | 0.00 | - | 5 | 2,074 | 2023-11-17 | 7.50 | 0.00 | - | 91 | 3,293 |
| 13.95 | 0.00 | - | 207 | 1,749 | 2023-12-15 | 8.05 | 0.00 | - | 35 | 14,954 |
| 14.29 | 0.00 | - | 134 | 4,462 | 2024-01-19 | 8.60 | 0.00 | - | 90 | 18,208 |
| 18.35 | 0.00 | - | 25 | 1,257 | 2024-06-21 | 11.10 | 0.00 | - | 630 | 2,628 |
| 18.37 | 0.00 | - | 1 | 66 | 2024-12-20 | 13.86 | 0.00 | - | 4 | 105 |
| 22.25 | 0.00 | - | 285 | 4,079 | 2025-01-17 | 13.40 | 0.00 | - | 73 | 0 |
| 24.20 | 0.00 | - | 4 | 172 | 2025-06-20 | 12.15 | 0.00 | - | 1 | 110 |
| 26.75 | 0.00 | - | 17 | 1,325 | 2025-12-19 | 17.00 | 0.00 | - | 2 | 157 |
© 2023 Yahoo. All rights reserved.