BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.050.00-9,3245,4582023-06-020.080.00-5,3092,934
3.850.00-2,1671,7212023-06-090.800.00-8,7478,669
4.650.00-2,4388,7392023-06-161.510.00-2,81326,321
5.150.00-2,3162,1862023-06-231.920.00-594,030
5.730.00-2953262023-06-302.300.00-2030
6.250.00-1201442023-07-072.690.00-1964
7.050.00-1,3922,7432023-07-213.450.00-3,49722,700
8.800.00-8122,2542023-08-184.950.00-6957,251
10.000.00-4052,3282023-09-155.780.00-1820,378
11.400.00-401,1472023-10-206.670.00-527,424
12.530.00-52,0742023-11-177.500.00-913,293
13.950.00-2071,7492023-12-158.050.00-3514,954
14.290.00-1344,4622024-01-198.600.00-9018,208
18.350.00-251,2572024-06-2111.100.00-6302,628
18.370.00-1662024-12-2013.860.00-4105
22.250.00-2854,0792025-01-1713.400.00-730
24.200.00-41722025-06-2012.150.00-1110
26.750.00-171,3252025-12-1917.000.00-2157