Singapore markets open in 52 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.59-3.09 (-3.98%)
At close: 04:00PM EST
74.50 -0.08 (-0.11%)
After hours: 07:07PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.39-92.86%10,67323,3392024-03-015.31+2.61+96.67%24752
0.40-0.83-67.48%4,71810,1342024-03-085.70+2.30+67.65%40254
0.73-0.98-57.31%9,29174,7172024-03-155.87+2.14+57.37%25421,447
1.09-1.09-50.00%5062,7432024-03-225.95+1.75+41.67%3198
1.33-1.14-46.15%4917812024-03-286.35+1.99+45.64%39149
1.63-1.22-42.81%5802872024-04-056.10+1.45+31.18%816
2.24-1.27-36.18%6,96116,0222024-04-196.99+1.86+36.26%637,628
3.38-1.52-31.02%1,55513,5012024-05-177.95+1.66+26.39%9521,179
4.53-1.57-25.74%1,04331,7632024-06-218.75+1.66+23.41%7627,793
5.10-1.56-23.42%1,47411,7612024-07-199.18+1.51+19.69%522,508
6.85-1.67-19.60%1026,9552024-09-2010.20+1.29+14.48%56,240
7.60-1.61-17.48%135722024-10-1810.60+1.25+13.37%5388
8.67-1.38-13.73%763662024-11-159.970.00-1,6041,620
9.20-1.70-15.60%523,2852024-12-2011.84+1.35+12.87%33,475
9.60-1.80-15.79%44719,3252025-01-1712.29+1.39+12.75%148,908
12.85-1.60-11.07%281,2122025-06-2013.700.00-2526
15.95-2.28-12.51%63,4472025-12-1916.50+1.41+9.34%2426
16.50-2.25-12.00%844,2602026-01-1616.75+1.30+8.41%122,533