Singapore markets open in 8 hours 27 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.73-1.00 (-0.84%)
As of 12:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.770.00-162022-07-010.020.00-11,596
-----2022-07-080.04+0.01+33.33%100476
39.25+0.50+1.29%11,5822022-07-150.15-0.01-6.25%6812,020
35.870.00-3122022-07-220.340.00-6124
30.300.00-152022-07-290.50-0.04-7.41%9230
-----2022-08-050.66-0.06-8.33%49
40.400.00-2652022-08-191.33+0.05+3.91%495,701
41.000.00-2212,9472022-09-162.21+0.11+5.24%7519,017
41.870.00-91662022-10-212.93-0.18-5.79%773,622
43.790.00-1122022-11-183.55-0.32-8.27%8114
45.18+3.03+7.19%23992022-12-164.10-0.36-8.07%12,848
44.15-1.45-3.18%21,7542023-01-205.20+0.23+4.63%920,011
47.90+2.90+6.44%11602023-03-176.050.00-452,219
48.50-0.60-1.22%24012023-06-167.500.00-11794
54.00+0.60+1.12%291,0742024-01-1910.50-0.05-0.47%64,607