Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,999.65 -91.58 (-0.40%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.06 | -0.59 | -1.49% | 4 | 162 | 2023-02-03 | 0.01 | 0.00 | - | 11 | 73 |
| 38.61 | -0.39 | -1.00% | 22 | 15 | 2023-02-10 | 0.03 | 0.00 | - | 1 | 62 |
| 39.12 | -0.72 | -1.81% | 7 | 265 | 2023-02-17 | 0.04 | -0.01 | -20.00% | 606 | 6,099 |
| 39.34 | -1.20 | -2.96% | 1 | 10 | 2023-02-24 | 0.06 | 0.00 | - | 2 | 84 |
| - | - | - | - | - | 2023-03-03 | 0.13 | +0.04 | +44.44% | 3 | 13 |
| 38.80 | -1.91 | -4.69% | 30 | 22,691 | 2023-03-17 | 0.30 | +0.06 | +25.00% | 45 | 18,301 |
| 40.45 | -1.55 | -3.69% | 6 | 2,885 | 2023-04-21 | 0.64 | +0.03 | +4.92% | 89 | 1,867 |
| 41.55 | -1.95 | -4.48% | 3 | 3,018 | 2023-06-16 | 1.52 | +0.10 | +7.04% | 99 | 4,981 |
| 42.78 | -1.97 | -4.40% | 3 | 256 | 2023-07-21 | 1.94 | +0.01 | +0.52% | 12 | 1,378 |
| 45.55 | 0.00 | - | 7 | 1,138 | 2023-09-15 | 2.90 | +0.10 | +3.57% | 6 | 1,490 |
| 46.84 | -1.99 | -4.08% | 28 | 2,223 | 2024-01-19 | 4.50 | +0.07 | +1.58% | 49 | 7,378 |
| 49.50 | -2.35 | -4.53% | 2 | 315 | 2024-06-21 | 6.10 | +0.03 | +0.49% | 11 | 422 |
| 54.19 | -0.51 | -0.93% | 13 | 2,249 | 2025-01-17 | 8.60 | +0.37 | +4.50% | 2 | 1,192 |
| 57.60 | 0.00 | - | 1 | 10 | 2025-06-20 | 8.60 | -0.65 | -7.03% | 43 | 115 |
© 2023 Yahoo. All rights reserved.
