Singapore markets open in 8 hours 27 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,858.79 -41.32 (-1.06%) Dow
31,239.88 -198.38 (-0.63%) Nasdaq
11,299.00 -225.56 (-1.96%) BTC-USD
20,681.92 -30.31 (-0.15%) CMC Crypto 200
449.72 -0.34 (-0.08%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:80.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.77 | 0.00 | - | 1 | 6 | 2022-07-01 | 0.02 | 0.00 | - | 1 | 1,596 |
| - | - | - | - | - | 2022-07-08 | 0.04 | +0.01 | +33.33% | 100 | 476 |
| 39.25 | +0.50 | +1.29% | 1 | 1,582 | 2022-07-15 | 0.15 | -0.01 | -6.25% | 68 | 12,020 |
| 35.87 | 0.00 | - | 3 | 12 | 2022-07-22 | 0.34 | 0.00 | - | 6 | 124 |
| 30.30 | 0.00 | - | 1 | 5 | 2022-07-29 | 0.50 | -0.04 | -7.41% | 9 | 230 |
| - | - | - | - | - | 2022-08-05 | 0.66 | -0.06 | -8.33% | 4 | 9 |
| 40.40 | 0.00 | - | 2 | 65 | 2022-08-19 | 1.33 | +0.05 | +3.91% | 49 | 5,701 |
| 41.00 | 0.00 | - | 22 | 12,947 | 2022-09-16 | 2.21 | +0.11 | +5.24% | 75 | 19,017 |
| 41.87 | 0.00 | - | 9 | 166 | 2022-10-21 | 2.93 | -0.18 | -5.79% | 77 | 3,622 |
| 43.79 | 0.00 | - | 1 | 12 | 2022-11-18 | 3.55 | -0.32 | -8.27% | 8 | 114 |
| 45.18 | +3.03 | +7.19% | 2 | 399 | 2022-12-16 | 4.10 | -0.36 | -8.07% | 1 | 2,848 |
| 44.15 | -1.45 | -3.18% | 2 | 1,754 | 2023-01-20 | 5.20 | +0.23 | +4.63% | 9 | 20,011 |
| 47.90 | +2.90 | +6.44% | 1 | 160 | 2023-03-17 | 6.05 | 0.00 | - | 45 | 2,219 |
| 48.50 | -0.60 | -1.22% | 2 | 401 | 2023-06-16 | 7.50 | 0.00 | - | 11 | 794 |
| 54.00 | +0.60 | +1.12% | 29 | 1,074 | 2024-01-19 | 10.50 | -0.05 | -0.47% | 6 | 4,607 |
© 2022 Yahoo. All rights reserved.
