Singapore markets open in 4 hours 55 minutes
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,566.99 -10.12 (-0.22%) Dow
35,243.94 -124.53 (-0.35%) Nasdaq
14,463.54 -43.36 (-0.30%) BTC-USD
41,853.31 +84.82 (+0.20%) CMC Crypto 200
995.49 +0.74 (+0.07%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EST. Market open.
Strike:80.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.20 | 0.00 | - | 1 | 113 | 2022-01-21 | 0.01 | -0.01 | -50.00% | 14 | 4,048 |
| 47.00 | 0.00 | - | 2 | 20 | 2022-01-28 | 0.04 | -0.01 | -20.00% | 370 | 752 |
| 46.35 | 0.00 | - | 20 | 20 | 2022-02-04 | 0.08 | -0.10 | -55.56% | 16 | 371 |
| - | - | - | - | - | 2022-02-11 | 0.12 | -0.06 | -33.33% | 38 | 50 |
| 54.11 | 0.00 | - | 20 | 126 | 2022-02-18 | 0.22 | -0.08 | -26.67% | 424 | 12,752 |
| 53.15 | 0.00 | - | - | 1 | 2022-02-25 | 0.39 | 0.00 | - | 19 | 58 |
| 50.60 | 0.00 | - | 2 | 49 | 2022-03-18 | 0.66 | -0.12 | -15.38% | 17 | 5,473 |
| 53.67 | 0.00 | - | 2 | 300 | 2022-04-14 | 1.16 | -0.13 | -10.08% | 49 | 811 |
| 52.00 | 0.00 | - | 1 | 47 | 2022-05-20 | 2.03 | +0.10 | +5.18% | 4 | 1,188 |
| 50.82 | 0.00 | - | 3 | 88 | 2022-06-17 | 2.33 | -0.13 | -5.28% | 7 | 1,131 |
| 41.88 | 0.00 | - | 1 | 61 | 2022-07-15 | 3.02 | 0.00 | - | 4 | 93 |
| 47.50 | 0.00 | - | 13 | 88 | 2022-09-16 | 3.95 | -0.30 | -7.06% | 47 | 675 |
| 57.00 | 0.00 | - | 1 | 113 | 2022-12-16 | 5.52 | -0.37 | -6.28% | 8 | 1,319 |
| 58.49 | 0.00 | - | 28 | 284 | 2023-01-20 | 6.15 | -0.10 | -1.60% | 1 | 10,711 |
| 60.60 | 0.00 | - | 1 | 18 | 2023-03-17 | 7.00 | +0.10 | +1.45% | 2 | 1,505 |
| 56.90 | 0.00 | - | 2 | 43 | 2023-06-16 | 8.35 | -0.15 | -1.76% | 2 | 341 |
| 61.09 | 0.00 | - | 30 | 309 | 2024-01-19 | 11.00 | 0.00 | - | 3 | 195 |
© 2022 Yahoo. All rights reserved.
