Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,184.78 +424.65 (+0.68%) CMC Crypto 200
1,312.91 +35.93 (+2.81%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:79.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +0.50 | +20.00% | 1,424 | 2,291 | 2024-05-10 | 0.64 | -0.36 | -36.00% | 1,230 | 1,242 |
| 4.24 | +0.44 | +11.58% | 338 | 1,306 | 2024-05-17 | 1.79 | -0.49 | -21.49% | 164 | 165 |
| 4.55 | +0.13 | +2.94% | 139 | 357 | 2024-05-24 | 2.15 | -0.35 | -14.00% | 11 | 607 |
| 4.95 | +0.40 | +8.79% | 69 | 447 | 2024-05-31 | 2.55 | -0.34 | -11.76% | 4 | 53 |
| 5.35 | +0.34 | +6.79% | 147 | 166 | 2024-06-07 | 3.05 | -0.04 | -1.29% | 5 | 18 |
© 2024 Yahoo. All rights reserved.