BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:78.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230609C00078000 | 2023-06-06 12:26PM EDT | 2023-06-09 | 8.80 | 8.70 | 8.80 | +2.40 | +37.50% | 52 | 1,047 | 57.42% |
| BABA230616C00078000 | 2023-06-06 11:21AM EDT | 2023-06-16 | 7.94 | 9.00 | 9.15 | +1.69 | +27.04% | 51 | 265 | 50.59% |
| BABA230623C00078000 | 2023-06-06 11:09AM EDT | 2023-06-23 | 8.45 | 9.25 | 9.40 | +1.04 | +14.04% | 16 | 1,182 | 47.66% |
| BABA230630C00078000 | 2023-06-05 3:37PM EDT | 2023-06-30 | 7.08 | 9.65 | 9.80 | -0.87 | -10.94% | 15 | 184 | 47.53% |
| BABA230707C00078000 | 2023-06-05 11:32AM EDT | 2023-07-07 | 7.60 | 9.90 | 10.15 | 0.00 | - | 5 | 87 | 47.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230609P00078000 | 2023-06-06 12:19PM EDT | 2023-06-09 | 0.02 | 0.02 | 0.03 | -0.07 | -77.78% | 143 | 1,219 | 48.83% |
| BABA230616P00078000 | 2023-06-06 12:17PM EDT | 2023-06-16 | 0.17 | 0.16 | 0.18 | -0.26 | -60.47% | 99 | 724 | 41.02% |
| BABA230623P00078000 | 2023-06-06 12:00PM EDT | 2023-06-23 | 0.38 | 0.37 | 0.41 | -0.46 | -54.76% | 77 | 409 | 39.70% |
| BABA230630P00078000 | 2023-06-06 11:54AM EDT | 2023-06-30 | 0.73 | 0.67 | 0.72 | -0.39 | -34.82% | 46 | 232 | 40.23% |
| BABA230707P00078000 | 2023-06-05 3:57PM EDT | 2023-07-07 | 1.38 | 0.91 | 1.00 | 0.00 | - | 19 | 194 | 40.09% |
| BABA230714P00078000 | 2023-06-06 11:41AM EDT | 2023-07-14 | 1.35 | 1.19 | 1.27 | -0.51 | -27.42% | 5 | 17 | 39.92% |
© 2023 Yahoo. All rights reserved.