Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.62+0.59 (+0.80%)
At close: 04:00PM EST
74.67 +0.05 (+0.07%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:78.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240308C000780002024-03-01 3:59PM EST2024-03-080.440.430.48-0.03-6.38%5,3773,77039.06%
BABA240315C000780002024-03-01 3:54PM EST2024-03-150.950.920.96+0.03+3.26%1,2611,14737.89%
BABA240322C000780002024-03-01 3:57PM EST2024-03-221.461.291.46+0.13+9.77%11775338.84%
BABA240328C000780002024-03-01 3:49PM EST2024-03-281.691.151.76+0.12+7.64%3240938.28%
BABA240405C000780002024-03-01 3:51PM EST2024-04-052.171.952.13+0.15+7.43%317137.87%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240308P000780002024-03-01 3:36PM EST2024-03-083.723.653.80-0.63-14.48%9142337.06%
BABA240315P000780002024-03-01 3:53PM EST2024-03-154.104.104.20-0.65-13.68%1119835.06%
BABA240322P000780002024-02-28 2:50PM EST2024-03-224.474.354.60-0.22-4.69%211935.13%
BABA240328P000780002024-03-01 11:42AM EST2024-03-284.644.704.85-0.51-9.90%34034.40%
BABA240405P000780002024-03-01 12:24PM EST2024-04-054.943.106.50-0.39-7.32%5749.00%