Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,137.91 +59.05 (+0.73%) Bitcoin USD
63,624.22 +125.43 (+0.20%) CMC Crypto 200
1,329.17 -67.36 (-4.83%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:78.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00078000 | 2024-04-26 10:51AM EDT | 2024-04-26 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 2,926 | 5,587 | 34.38% |
| BABA240503C00078000 | 2024-04-26 11:01AM EDT | 2024-05-03 | 0.48 | 0.46 | 0.49 | +0.09 | +23.08% | 1,188 | 5,005 | 29.20% |
| BABA240510C00078000 | 2024-04-26 11:01AM EDT | 2024-05-10 | 0.96 | 0.93 | 0.97 | +0.20 | +26.32% | 146 | 1,298 | 30.42% |
| BABA240524C00078000 | 2024-04-26 10:59AM EDT | 2024-05-24 | 2.34 | 2.21 | 2.33 | +0.34 | +17.00% | 55 | 788 | 38.67% |
| BABA240531C00078000 | 2024-04-26 11:01AM EDT | 2024-05-31 | 2.61 | 2.52 | 2.61 | +0.41 | +18.64% | 18 | 250 | 37.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00078000 | 2024-04-26 10:21AM EDT | 2024-04-26 | 2.21 | 2.17 | 2.25 | -1.09 | -33.03% | 23 | 11 | 0.00% |
| BABA240503P00078000 | 2024-04-26 10:21AM EDT | 2024-05-03 | 2.60 | 2.52 | 2.64 | -0.70 | -21.21% | 60 | 27 | 25.93% |
| BABA240510P00078000 | 2024-04-26 10:19AM EDT | 2024-05-10 | 2.89 | 2.92 | 3.00 | -0.56 | -16.23% | 62 | 92 | 26.10% |
| BABA240524P00078000 | 2024-04-25 1:53PM EDT | 2024-05-24 | 4.55 | 4.05 | 4.20 | 0.00 | - | 2 | 21 | 33.91% |
| BABA240531P00078000 | 2024-04-25 11:53AM EDT | 2024-05-31 | 5.04 | 4.25 | 4.40 | 0.00 | - | 1 | 14 | 32.62% |
© 2024 Yahoo. All rights reserved.