Singapore markets open in 8 hours 15 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.10-3.35 (-3.66%)
As of 11:45AM EST. Market open.
In the money
Show:ListStraddle
Strike:78.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221209C000780002022-12-07 10:59AM EST2022-12-0910.309.7510.00-2.74-21.01%114200.00%
BABA221216C000780002022-12-07 10:38AM EST2022-12-1610.4010.6510.85-3.30-24.09%2123467.58%
BABA221223C000780002022-12-07 11:05AM EST2022-12-2311.7611.2511.50-1.40-10.64%25465.77%
BABA221230C000780002022-12-07 10:32AM EST2022-12-3011.7511.7512.00-2.74-18.91%89663.53%
BABA230106C000780002022-12-05 9:46AM EST2023-01-0612.2012.1512.55-3.20-20.78%5962.23%
BABA230113C000780002022-12-02 3:18PM EST2023-01-1315.3612.7013.150.00-5562.84%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221209P000780002022-12-07 11:23AM EST2022-12-090.050.050.060.00-23784269.92%
BABA221216P000780002022-12-07 10:32AM EST2022-12-160.670.670.71+0.15+28.85%403,75068.90%
BABA221223P000780002022-12-07 9:56AM EST2022-12-231.271.221.30+0.41+47.67%1436365.48%
BABA221230P000780002022-12-06 1:03PM EST2022-12-301.801.681.76+0.53+41.73%111262.65%
BABA230106P000780002022-12-07 11:07AM EST2023-01-062.082.092.23+0.43+26.06%13061.06%