Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,880.44 -2,083.88 (-3.31%) CMC Crypto 200
1,260.75 -97.26 (-7.16%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +0.45 | +17.65% | 656 | 2,758 | 2024-05-10 | 0.01 | -0.04 | -80.00% | 1,861 | 3,167 |
| 4.35 | +0.15 | +3.57% | 190 | 2,491 | 2024-05-17 | 1.23 | -0.41 | -25.00% | 1,562 | 1,329 |
| 4.70 | +0.15 | +3.30% | 20 | 455 | 2024-05-24 | 1.58 | -0.23 | -12.71% | 11 | 175 |
| 5.04 | +0.09 | +1.82% | 15 | 806 | 2024-05-31 | 1.82 | -0.25 | -12.08% | 62 | 190 |
| 5.08 | 0.00 | - | 7 | 112 | 2024-06-07 | 2.11 | -0.22 | -9.44% | 31 | 111 |
| 5.55 | +0.05 | +0.91% | 1 | 27 | 2024-06-14 | 2.30 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 2024-06-28 | 2.99 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.