Singapore markets open in 2 hours 8 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.26+0.46 (+0.57%)
At close: 04:00PM EDT
81.31 +0.04 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:77.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.50+0.55+13.92%3849952024-05-310.17-0.13-43.33%1,9571,047
5.01+0.81+19.29%1101462024-06-070.50-0.28-35.90%403346
5.30+0.90+20.45%331132024-06-141.05-0.20-16.00%86281
5.59+0.65+13.16%3312024-06-281.47-0.38-20.54%12175
5.76+0.21+3.78%302024-07-051.59-0.21-11.67%410