Singapore markets close in 2 hours 53 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.38+3.46 (+3.46%)
At close: 04:00PM EDT
102.90 -0.48 (-0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230331C000770002023-03-30 12:59PM EDT2023-03-3127.000.000.000.00-900.00%
BABA230406C000770002023-03-29 3:35PM EDT2023-04-0623.490.000.000.00-4400.00%
BABA230414C000770002023-03-30 3:17PM EDT2023-04-1426.790.000.000.00-3000.00%
BABA230421C000770002023-03-28 10:04AM EDT2023-04-2117.730.000.000.00-200.00%
BABA230505C000770002023-03-30 12:08PM EDT2023-05-0528.800.000.000.00-100.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230331P000770002023-03-29 9:32AM EDT2023-03-310.010.000.000.00-5050.00%
BABA230406P000770002023-03-30 11:23AM EDT2023-04-060.020.000.000.00-15050.00%
BABA230414P000770002023-03-30 10:19AM EDT2023-04-140.080.000.000.00-21025.00%
BABA230421P000770002023-03-30 11:50AM EDT2023-04-210.100.000.000.00-308025.00%
BABA230428P000770002023-03-30 12:01PM EDT2023-04-280.190.000.000.00-3025.00%
BABA230505P000770002023-03-29 12:43PM EDT2023-05-050.500.000.000.00-3025.00%