Singapore markets close in 7 hours 29 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.74+1.20 (+1.40%)
At close: 04:02PM EDT
86.72 -0.02 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA231006C000770002023-09-22 9:33AM EDT2023-10-0610.509.8010.000.00--165.23%
BABA231013C000770002023-09-15 2:24PM EDT2023-10-1310.769.9010.150.00--053.13%
BABA231020C000770002023-09-21 12:29PM EDT2023-10-208.3510.2010.450.00--349.90%
BABA231027C000770002023-09-26 2:11PM EDT2023-10-279.9410.4010.700.00-255247.39%
BABA231103C000770002023-09-29 2:48PM EDT2023-11-0310.8510.7011.25+10.85-5050.20%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA231006P000770002023-09-29 3:20PM EDT2023-10-060.040.030.04-0.02-33.33%11355950.78%
BABA231013P000770002023-09-29 1:08PM EDT2023-10-130.110.090.12-0.11-50.00%257539.65%
BABA231020P000770002023-09-29 3:56PM EDT2023-10-200.290.270.29-0.16-35.56%16624538.53%
BABA231027P000770002023-09-29 2:56PM EDT2023-10-270.400.400.44-0.19-32.20%404836.84%
BABA231103P000770002023-09-29 11:54AM EDT2023-11-030.580.570.62-0.30-34.09%21136.28%