Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,869.84
-820.36(-1.27%)
CMC Crypto 200
1,383.71
-12.82(-0.96%)

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

75.55

+0.44

(+0.59%)

At close: 04:02PM EDT

75.77

+0.22

(+0.29%)

After hours:

07:10PM EDT

In the money

Show:ListStraddle

Strike:77.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BABA240426C00077000	2024-04-26 3:37PM EDT	2024-04-26	0.01	0.00	0.01	-0.06	-85.71%	6,287	4,247	19.53%
BABA240503C00077000	2024-04-26 3:59PM EDT	2024-05-03	0.72	0.68	0.72	+0.14	+24.14%	3,622	2,287	29.30%
BABA240510C00077000	2024-04-26 3:52PM EDT	2024-05-10	1.23	1.19	1.25	+0.20	+19.42%	444	1,672	30.59%
BABA240524C00077000	2024-04-26 3:59PM EDT	2024-05-24	2.55	2.38	2.74	+0.18	+7.59%	147	252	39.84%
BABA240531C00077000	2024-04-26 2:46PM EDT	2024-05-31	2.92	2.74	2.97	+0.28	+10.61%	149	460	38.21%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BABA240426P00077000	2024-04-26 3:55PM EDT	2024-04-26	1.44	1.27	2.05	-0.74	-33.94%	645	83	74.51%
BABA240503P00077000	2024-04-26 3:06PM EDT	2024-05-03	2.06	2.04	2.12	-0.44	-17.60%	262	149	28.08%
BABA240510P00077000	2024-04-26 10:16AM EDT	2024-05-10	2.08	2.46	2.56	-1.12	-35.00%	226	35	28.22%
BABA240524P00077000	2024-04-26 3:46PM EDT	2024-05-24	3.75	3.65	3.80	-2.73	-42.13%	4	95	35.23%
BABA240531P00077000	2024-04-26 1:54PM EDT	2024-05-31	3.95	3.55	4.10	-0.18	-4.36%	2	29	34.82%