Singapore markets open in 44 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.52+0.46 (+0.51%)
At close: 04:01PM EST
90.56 +0.04 (+0.04%)
After hours: 07:13PM EST
In the money
Show:ListStraddle
Strike:77.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221209C000770002022-12-05 3:47PM EST2022-12-0913.4413.5013.80-0.26-1.90%1425489.06%
BABA221216C000770002022-12-05 3:58PM EST2022-12-1614.1314.0014.25-0.46-3.15%1018176.76%
BABA221223C000770002022-12-05 11:46AM EST2022-12-2315.0014.3514.75+0.29+1.97%76670.75%
BABA221230C000770002022-12-05 10:17AM EST2022-12-3014.8014.8015.15-0.31-2.05%32,40467.82%
BABA230106C000770002022-12-05 9:49AM EST2023-01-0616.7515.2515.65+3.14+23.07%1666.97%
BABA230113C000770002022-12-05 2:21PM EST2023-01-1315.1515.7016.15-1.60-9.55%4466.60%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221209P000770002022-12-05 3:55PM EST2022-12-090.100.080.09-0.06-37.50%19696082.42%
BABA221216P000770002022-12-05 3:54PM EST2022-12-160.530.490.54-0.10-15.87%1434,53473.34%
BABA221223P000770002022-12-05 3:56PM EST2022-12-230.910.850.93-0.15-14.15%178867.43%
BABA221230P000770002022-12-05 2:43PM EST2022-12-301.341.221.33+0.02+1.52%614764.65%
BABA230106P000770002022-12-05 10:23AM EST2023-01-061.721.591.74-0.03-1.71%22363.14%
BABA230113P000770002022-12-05 1:55PM EST2023-01-132.091.972.19-0.24-10.30%351262.57%