Singapore markets closed
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,817.25 -4.30 (-0.11%) Dow
31,007.88 +60.89 (+0.20%) Nasdaq
11,164.77 -16.77 (-0.15%) BTC-USD
20,048.64 -650.87 (-3.14%) CMC Crypto 200
432.64 -7.02 (-1.60%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:77.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220701C00077000 | 2022-06-24 10:36AM EDT | 2022-07-01 | 38.05 | 38.05 | 38.70 | 0.00 | - | 2 | 2 | 225.39% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220701P00077000 | 2022-06-27 10:10AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 184 | 165.63% |
| BABA220708P00077000 | 2022-06-27 3:19PM EDT | 2022-07-08 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 144 | 95.31% |
© 2022 Yahoo. All rights reserved.
