Singapore markets close in 2 hours 53 minutes
Straits Times Index
3,265.60 +8.42 (+0.26%) Nikkei
28,002.74 +219.81 (+0.79%) Hang Seng
20,459.64 +150.51 (+0.74%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,040.00 -590.06 (-2.06%) CMC Crypto 200
612.74 -6.51 (-1.05%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331C00077000 | 2023-03-30 12:59PM EDT | 2023-03-31 | 27.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BABA230406C00077000 | 2023-03-29 3:35PM EDT | 2023-04-06 | 23.49 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| BABA230414C00077000 | 2023-03-30 3:17PM EDT | 2023-04-14 | 26.79 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BABA230421C00077000 | 2023-03-28 10:04AM EDT | 2023-04-21 | 17.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230505C00077000 | 2023-03-30 12:08PM EDT | 2023-05-05 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331P00077000 | 2023-03-29 9:32AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA230406P00077000 | 2023-03-30 11:23AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BABA230414P00077000 | 2023-03-30 10:19AM EDT | 2023-04-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| BABA230421P00077000 | 2023-03-30 11:50AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 25.00% |
| BABA230428P00077000 | 2023-03-30 12:01PM EDT | 2023-04-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BABA230505P00077000 | 2023-03-29 12:43PM EDT | 2023-05-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
