Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230331C00077000 | 2023-03-30 12:59PM EDT | 2023-03-31 | 27.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
BABA230406C00077000 | 2023-03-29 3:35PM EDT | 2023-04-06 | 23.49 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
BABA230414C00077000 | 2023-03-30 3:17PM EDT | 2023-04-14 | 26.79 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
BABA230421C00077000 | 2023-03-28 10:04AM EDT | 2023-04-21 | 17.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BABA230505C00077000 | 2023-03-30 12:08PM EDT | 2023-05-05 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230331P00077000 | 2023-03-29 9:32AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
BABA230406P00077000 | 2023-03-30 11:23AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
BABA230414P00077000 | 2023-03-30 10:19AM EDT | 2023-04-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
BABA230421P00077000 | 2023-03-30 11:50AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 25.00% |
BABA230428P00077000 | 2023-03-30 12:01PM EDT | 2023-04-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
BABA230505P00077000 | 2023-03-29 12:43PM EDT | 2023-05-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |