Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220701C00077000 | 2022-06-24 10:36AM EDT | 2022-07-01 | 38.05 | 38.05 | 38.70 | 0.00 | - | 2 | 2 | 225.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220701P00077000 | 2022-06-27 10:10AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 184 | 165.63% |
BABA220708P00077000 | 2022-06-27 3:19PM EDT | 2022-07-08 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 144 | 95.31% |