Singapore markets close in 1 minute

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.54+1.84 (+2.12%)
At close: 04:00PM EDT
87.49 -1.05 (-1.19%)
Pre-market: 04:59AM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240524C000770002024-05-17 3:54PM EDT2024-05-2411.700.000.000.00-15300.00%
BABA240531C000770002024-05-17 3:37PM EDT2024-05-3111.780.000.000.00-500.00%
BABA240607C000770002024-05-17 3:35PM EDT2024-06-0711.550.000.000.00-8800.00%
BABA240614C000770002024-05-17 11:17AM EDT2024-06-1412.730.000.000.00-500.00%
BABA240628C000770002024-05-16 1:24PM EDT2024-06-2810.170.000.000.00--00.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240524P000770002024-05-17 3:15PM EDT2024-05-240.060.000.000.00-223025.00%
BABA240531P000770002024-05-17 3:41PM EDT2024-05-310.140.000.000.00-47012.50%
BABA240607P000770002024-05-17 2:12PM EDT2024-06-070.160.000.000.00-79012.50%
BABA240614P000770002024-05-17 3:40PM EDT2024-06-140.310.000.000.00-24012.50%
BABA240628P000770002024-05-17 3:45PM EDT2024-06-280.510.000.000.00-19012.50%