Singapore Markets close in 5 hrs 2 mins
Straits Times Index
3,252.28 +13.25 (+0.41%) Nikkei
27,456.59 -20.28 (-0.07%) Hang Seng
19,674.20 +106.51 (+0.54%) FTSE 100
7,471.77 +66.32 (+0.90%) BTC-USD
26,974.48 -936.32 (-3.35%) CMC Crypto 200
589.59 -17.86 (-2.94%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:75.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00075000 | 2022-08-09 10:18AM EDT | 2023-06-16 | 27.71 | 29.60 | 30.30 | 0.00 | - | 4 | 437 | 162.52% |
| BABA240119C00075000 | 2022-08-11 10:23AM EDT | 2024-01-19 | 35.97 | 34.00 | 36.80 | +4.65 | +14.85% | 3 | 883 | 105.64% |
| BABA240621C00075000 | 2022-08-09 10:05AM EDT | 2024-06-21 | 36.00 | 34.35 | 38.20 | 0.00 | - | 1 | 5 | 88.56% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00075000 | 2022-08-11 2:11PM EDT | 2023-06-16 | 7.70 | 7.65 | 8.10 | -0.87 | -10.15% | 24 | 2,247 | 84.35% |
| BABA240119P00075000 | 2022-08-11 10:19AM EDT | 2024-01-19 | 10.10 | 10.60 | 11.15 | -1.43 | -12.40% | 1 | 3,308 | 55.13% |
| BABA240621P00075000 | 2022-08-09 3:17PM EDT | 2024-06-21 | 13.40 | 12.15 | 15.15 | 0.00 | - | 6 | 36 | 53.11% |
© 2023 Yahoo. All rights reserved.
