Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230616C00075000 | 2022-08-09 10:18AM EDT | 2023-06-16 | 27.71 | 29.60 | 30.30 | 0.00 | - | 4 | 437 | 162.52% |
BABA240119C00075000 | 2022-08-11 10:23AM EDT | 2024-01-19 | 35.97 | 34.00 | 36.80 | +4.65 | +14.85% | 3 | 883 | 105.64% |
BABA240621C00075000 | 2022-08-09 10:05AM EDT | 2024-06-21 | 36.00 | 34.35 | 38.20 | 0.00 | - | 1 | 5 | 88.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230616P00075000 | 2022-08-11 2:11PM EDT | 2023-06-16 | 7.70 | 7.65 | 8.10 | -0.87 | -10.15% | 24 | 2,247 | 84.35% |
BABA240119P00075000 | 2022-08-11 10:19AM EDT | 2024-01-19 | 10.10 | 10.60 | 11.15 | -1.43 | -12.40% | 1 | 3,308 | 55.13% |
BABA240621P00075000 | 2022-08-09 3:17PM EDT | 2024-06-21 | 13.40 | 12.15 | 15.15 | 0.00 | - | 6 | 36 | 53.11% |