Singapore Markets close in 5 hrs 2 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.12-0.78 (-0.90%)
At close: 04:02PM EDT
86.67 +0.55 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616C000750002022-08-09 10:18AM EDT2023-06-1627.7129.6030.300.00-4437162.52%
BABA240119C000750002022-08-11 10:23AM EDT2024-01-1935.9734.0036.80+4.65+14.85%3883105.64%
BABA240621C000750002022-08-09 10:05AM EDT2024-06-2136.0034.3538.200.00-1588.56%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616P000750002022-08-11 2:11PM EDT2023-06-167.707.658.10-0.87-10.15%242,24784.35%
BABA240119P000750002022-08-11 10:19AM EDT2024-01-1910.1010.6011.15-1.43-12.40%13,30855.13%
BABA240621P000750002022-08-09 3:17PM EDT2024-06-2113.4012.1515.150.00-63653.11%