Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,016.52 +940.41 (+1.40%) CMC Crypto 200
1,378.91 +48.31 (+3.63%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.91 | +0.58 | +24.89% | 508 | 545 | 2024-08-02 | 0.42 | -0.38 | -47.50% | 536 | 735 |
| 3.47 | +0.30 | +9.46% | 276 | 243 | 2024-08-09 | 0.86 | -0.32 | -27.12% | 69 | 660 |
| 4.10 | +0.05 | +1.23% | 31 | 31 | 2024-08-16 | 1.40 | -0.39 | -21.79% | 83 | 211 |
| 4.40 | 0.00 | - | 14 | 117 | 2024-08-23 | 1.85 | +0.05 | +2.78% | 18 | 124 |
| 4.65 | 0.00 | - | 8 | 356 | 2024-08-30 | 1.95 | -0.28 | -12.56% | 5 | 1,243 |
© 2024 Yahoo. All rights reserved.