Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.62+0.59 (+0.80%)
At close: 04:00PM EST
74.67 +0.05 (+0.07%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:74.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.80+0.13+7.78%9971,3072024-03-081.07-0.50-31.85%1,9041,246
2.50+0.16+6.84%1685662024-03-151.61-0.53-24.77%5191,064
3.05+0.31+11.31%524092024-03-222.20-0.45-16.98%5246
3.35+0.20+6.35%2026992024-03-282.32-0.48-17.14%40279
3.75+0.25+7.14%128822024-04-052.69-0.41-13.23%45107