Singapore markets close in 3 hours 24 minutes
Straits Times Index
3,286.26 -1.49 (-0.05%) Nikkei
38,019.71 +391.23 (+1.04%) Hang Seng
17,677.47 +392.93 (+2.27%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,319.57 +113.89 (+0.18%) CMC Crypto 200
1,387.33 +4.76 (+0.34%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00070000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 5.10 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 0.00% |
| BABA240503C00070000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 5.30 | 0.00 | 0.00 | 0.00 | - | 840 | 0 | 0.00% |
| BABA240510C00070000 | 2024-04-25 3:45PM EDT | 2024-05-10 | 5.36 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| BABA240517C00070000 | 2024-04-25 3:36PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 0.00% |
| BABA240524C00070000 | 2024-04-25 9:32AM EDT | 2024-05-24 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240531C00070000 | 2024-04-25 3:28PM EDT | 2024-05-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BABA240621C00070000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| BABA240719C00070000 | 2024-04-25 3:59PM EDT | 2024-07-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| BABA240816C00070000 | 2024-04-25 11:30AM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BABA240920C00070000 | 2024-04-25 2:12PM EDT | 2024-09-20 | 9.68 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| BABA241018C00070000 | 2024-04-25 3:41PM EDT | 2024-10-18 | 10.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA241115C00070000 | 2024-04-25 9:57AM EDT | 2024-11-15 | 10.69 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BABA241220C00070000 | 2024-04-25 2:30PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BABA250117C00070000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| BABA250321C00070000 | 2024-04-25 3:51PM EDT | 2025-03-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA250620C00070000 | 2024-04-25 2:05PM EDT | 2025-06-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA251219C00070000 | 2024-04-25 10:47AM EDT | 2025-12-19 | 18.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA260116C00070000 | 2024-04-25 3:42PM EDT | 2026-01-16 | 19.45 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00070000 | 2024-04-25 3:19PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 25.00% |
| BABA240503P00070000 | 2024-04-25 3:35PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,032 | 0 | 12.50% |
| BABA240510P00070000 | 2024-04-25 2:57PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 6.25% |
| BABA240517P00070000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 613 | 0 | 6.25% |
| BABA240524P00070000 | 2024-04-25 3:19PM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| BABA240531P00070000 | 2024-04-25 3:48PM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| BABA240621P00070000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 658 | 0 | 3.13% |
| BABA240719P00070000 | 2024-04-25 3:48PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 3.13% |
| BABA240816P00070000 | 2024-04-25 3:56PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| BABA240920P00070000 | 2024-04-25 1:57PM EDT | 2024-09-20 | 3.63 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 3.13% |
| BABA241018P00070000 | 2024-04-24 11:06AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 3.13% |
| BABA241115P00070000 | 2024-04-25 1:40PM EDT | 2024-11-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BABA241220P00070000 | 2024-04-25 2:28PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BABA250117P00070000 | 2024-04-25 3:41PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 1.56% |
| BABA250321P00070000 | 2024-04-25 12:51PM EDT | 2025-03-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BABA250620P00070000 | 2024-04-25 2:23PM EDT | 2025-06-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
| BABA251219P00070000 | 2024-04-25 12:55PM EDT | 2025-12-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BABA260116P00070000 | 2024-04-25 3:49PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.