Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240802C00067000 | 2024-07-16 9:42AM EDT | 2024-08-02 | 11.00 | 9.35 | 10.10 | 0.00 | - | 6 | 13 | 64.65% |
| BABA240809C00067000 | 2024-07-22 3:35PM EDT | 2024-08-09 | 10.16 | 9.50 | 10.25 | 0.00 | - | 15 | 20 | 52.73% |
| BABA240823C00067000 | 2024-07-25 10:12AM EDT | 2024-08-23 | 9.35 | 9.90 | 10.70 | 0.00 | - | - | - | 55.37% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240802P00067000 | 2024-07-26 3:41PM EDT | 2024-08-02 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 51 | 509 | 48.05% |
| BABA240809P00067000 | 2024-07-26 2:09PM EDT | 2024-08-09 | 0.10 | 0.08 | 0.20 | -0.03 | -23.08% | 2 | 117 | 46.00% |
| BABA240816P00067000 | 2024-07-26 10:04AM EDT | 2024-08-16 | 0.19 | 0.01 | 0.21 | -0.08 | -29.63% | 6 | 401 | 37.99% |
| BABA240823P00067000 | 2024-07-26 10:48AM EDT | 2024-08-23 | 0.33 | 0.30 | 0.34 | -0.09 | -21.43% | 6 | 322 | 37.11% |
| BABA240830P00067000 | 2024-07-25 11:15AM EDT | 2024-08-30 | 0.48 | 0.35 | 0.56 | 0.00 | - | 5 | 31 | 38.33% |
© 2024 Yahoo. All rights reserved.