Singapore markets open in 24 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.80-1.88 (-2.27%)
At close: 04:00PM EDT
80.94 +0.14 (+0.17%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240524C000670002024-05-14 10:06AM EDT2024-05-2411.8113.6014.850.00-3953266.41%
BABA240531C000670002024-04-29 12:21PM EDT2024-05-319.9413.6014.250.00-21572.07%
BABA240607C000670002024-05-23 2:03PM EDT2024-06-0713.5013.7514.35+1.15+9.31%63660.55%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240524P000670002024-05-23 11:29AM EDT2024-05-240.010.000.040.00-15,176153.13%
BABA240531P000670002024-05-23 3:36PM EDT2024-05-310.030.030.16-0.01-25.00%1318868.56%
BABA240607P000670002024-05-23 12:56PM EDT2024-06-070.030.030.14-0.01-25.00%713553.71%
BABA240614P000670002024-05-22 12:23PM EDT2024-06-140.070.040.250.00-27550.00%
BABA240628P000670002024-05-17 10:16AM EDT2024-06-280.210.060.180.00-11936.48%