Singapore markets close in 6 hours 8 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.56+7.70 (+9.64%)
At close: 04:01PM EST
88.80 +1.24 (+1.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:67.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221202C000670002022-11-30 1:46PM EST2022-12-0220.7020.3021.05+7.61+58.14%19144189.06%
BABA221209C000670002022-11-30 12:59PM EST2022-12-0919.7820.3521.05+6.55+49.51%6210192.19%
BABA221223C000670002022-11-30 10:02AM EST2022-12-2320.7820.7021.30+6.70+47.59%23072.66%
BABA221230C000670002022-11-22 11:09AM EST2022-12-3011.4320.9521.600.00-2471.78%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221202P000670002022-11-30 1:46PM EST2022-12-020.020.000.010.00-861,158128.13%
BABA221209P000670002022-11-30 3:59PM EST2022-12-090.060.050.07-0.12-66.67%801,00880.47%
BABA221223P000670002022-11-30 1:58PM EST2022-12-230.400.390.44-0.47-54.02%13711171.68%
BABA221230P000670002022-11-30 11:21AM EST2022-12-300.650.550.70-0.56-46.28%43169.34%