Singapore Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.90+0.38 (+0.44%)
At close: 04:02PM EDT
87.17 +0.27 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616C000650002022-08-10 1:11PM EDT2023-06-1634.7035.8537.15+1.75+5.31%165171.78%
BABA240119C000650002022-08-10 1:37PM EDT2024-01-1939.1039.8541.75+1.50+3.99%1295108.80%
BABA240621C000650002022-08-09 3:41PM EDT2024-06-2140.2540.1044.700.00-4694.12%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616P000650002022-08-10 1:07PM EDT2023-06-165.204.805.10-0.37-6.64%1995491.94%
BABA240119P000650002022-08-10 9:54AM EDT2024-01-198.057.358.200.00-11,10361.12%
BABA240621P000650002022-08-01 2:35PM EDT2024-06-2110.628.1510.650.00--655.43%