Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
28,079.89 +524.50 (+1.90%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:65.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00065000 | 2022-08-10 1:11PM EDT | 2023-06-16 | 34.70 | 35.85 | 37.15 | +1.75 | +5.31% | 1 | 65 | 171.78% |
| BABA240119C00065000 | 2022-08-10 1:37PM EDT | 2024-01-19 | 39.10 | 39.85 | 41.75 | +1.50 | +3.99% | 1 | 295 | 108.80% |
| BABA240621C00065000 | 2022-08-09 3:41PM EDT | 2024-06-21 | 40.25 | 40.10 | 44.70 | 0.00 | - | 4 | 6 | 94.12% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00065000 | 2022-08-10 1:07PM EDT | 2023-06-16 | 5.20 | 4.80 | 5.10 | -0.37 | -6.64% | 19 | 954 | 91.94% |
| BABA240119P00065000 | 2022-08-10 9:54AM EDT | 2024-01-19 | 8.05 | 7.35 | 8.20 | 0.00 | - | 1 | 1,103 | 61.12% |
| BABA240621P00065000 | 2022-08-01 2:35PM EDT | 2024-06-21 | 10.62 | 8.15 | 10.65 | 0.00 | - | - | 6 | 55.43% |
© 2023 Yahoo. All rights reserved.
