Singapore markets close in 1 hour 22 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.54+1.84 (+2.12%)
At close: 04:00PM EDT
88.53 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240524C000650002024-05-16 3:57PM EDT2024-05-2422.000.000.000.00-100.00%
BABA240531C000650002024-05-16 3:52PM EDT2024-05-3122.050.000.000.00-800.00%
BABA240607C000650002024-05-17 3:42PM EDT2024-06-0723.750.000.000.00-600.00%
BABA240614C000650002024-05-16 3:31PM EDT2024-06-1422.240.000.000.00--00.00%
BABA240621C000650002024-05-17 3:21PM EDT2024-06-2123.530.000.000.00-15200.00%
BABA240719C000650002024-05-17 1:26PM EDT2024-07-1924.400.000.000.00-12600.00%
BABA240816C000650002024-05-17 9:41AM EDT2024-08-1623.010.000.000.00-2700.00%
BABA240920C000650002024-05-17 12:36PM EDT2024-09-2024.500.000.000.00-600.00%
BABA241018C000650002024-05-17 10:12AM EDT2024-10-1824.850.000.000.00-1000.00%
BABA241115C000650002024-05-17 10:59AM EDT2024-11-1526.750.000.000.00-100.00%
BABA241220C000650002024-05-17 11:16AM EDT2024-12-2026.600.000.000.00-500.00%
BABA250117C000650002024-05-17 1:36PM EDT2025-01-1726.900.000.000.00-400.00%
BABA250321C000650002024-05-13 11:17AM EDT2025-03-2124.950.000.000.00-100.00%
BABA250620C000650002024-05-17 11:18AM EDT2025-06-2029.890.000.000.00-40000.00%
BABA250919C000650002024-05-16 12:56PM EDT2025-09-1927.730.000.000.00-200.00%
BABA251219C000650002024-05-10 12:51PM EDT2025-12-1925.300.000.000.00-100.00%
BABA260116C000650002024-05-17 11:29AM EDT2026-01-1633.160.000.000.00-15600.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240524P000650002024-05-17 2:09PM EDT2024-05-240.010.000.000.00-178050.00%
BABA240531P000650002024-05-17 2:07PM EDT2024-05-310.040.000.000.00-23050.00%
BABA240607P000650002024-05-15 11:37AM EDT2024-06-070.060.000.000.00-8025.00%
BABA240614P000650002024-05-17 12:11PM EDT2024-06-140.090.000.000.00-8025.00%
BABA240621P000650002024-05-17 2:11PM EDT2024-06-210.080.000.000.00-226025.00%
BABA240628P000650002024-05-16 1:41PM EDT2024-06-280.180.000.000.00-9025.00%
BABA240719P000650002024-05-17 2:13PM EDT2024-07-190.150.000.000.00-69012.50%
BABA240816P000650002024-05-17 3:51PM EDT2024-08-160.370.000.000.00-43012.50%
BABA240920P000650002024-05-17 3:51PM EDT2024-09-200.590.000.000.00-159012.50%
BABA241018P000650002024-05-17 1:47PM EDT2024-10-180.750.000.000.00-32012.50%
BABA241115P000650002024-05-17 12:55PM EDT2024-11-151.110.000.000.00-12012.50%
BABA241220P000650002024-05-17 1:26PM EDT2024-12-201.350.000.000.00-1506.25%
BABA250117P000650002024-05-17 3:35PM EDT2025-01-171.600.000.000.00-54706.25%
BABA250321P000650002024-05-17 12:57PM EDT2025-03-212.060.000.000.00-406.25%
BABA250620P000650002024-05-17 3:08PM EDT2025-06-203.150.000.000.00-106.25%
BABA250919P000650002024-05-17 1:38PM EDT2025-09-194.020.000.000.00-206.25%
BABA251219P000650002024-05-17 11:39AM EDT2025-12-194.990.000.000.00-706.25%
BABA260116P000650002024-05-17 1:29PM EDT2026-01-165.050.000.000.00-906.25%