Singapore markets close in 2 hours 26 minutes
Straits Times Index
3,287.06 -0.69 (-0.02%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,734.58 +450.04 (+2.60%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,437.68 +94.97 (+0.15%) CMC Crypto 200
1,391.59 -4.95 (-0.35%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00065000 | 2024-04-25 11:55AM EDT | 2024-04-26 | 9.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BABA240503C00065000 | 2024-04-24 2:40PM EDT | 2024-05-03 | 9.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA240510C00065000 | 2024-04-24 12:54PM EDT | 2024-05-10 | 9.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240517C00065000 | 2024-04-25 3:29PM EDT | 2024-05-17 | 10.36 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| BABA240524C00065000 | 2024-04-24 3:59PM EDT | 2024-05-24 | 10.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BABA240531C00065000 | 2024-04-25 1:39PM EDT | 2024-05-31 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240621C00065000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 11.06 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| BABA240719C00065000 | 2024-04-25 1:35PM EDT | 2024-07-19 | 11.58 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| BABA240816C00065000 | 2024-04-24 10:03AM EDT | 2024-08-16 | 11.23 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| BABA240920C00065000 | 2024-04-25 9:32AM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241018C00065000 | 2024-04-25 9:49AM EDT | 2024-10-18 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241115C00065000 | 2024-04-16 3:56PM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.00% |
| BABA241220C00065000 | 2024-04-25 9:34AM EDT | 2024-12-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117C00065000 | 2024-04-25 10:32AM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250321C00065000 | 2024-04-25 3:42PM EDT | 2025-03-21 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620C00065000 | 2024-04-25 3:12PM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA251219C00065000 | 2024-04-19 11:03AM EDT | 2025-12-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA260116C00065000 | 2024-04-25 3:44PM EDT | 2026-01-16 | 21.92 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00065000 | 2024-04-25 2:36PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| BABA240503P00065000 | 2024-04-25 3:22PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| BABA240510P00065000 | 2024-04-25 1:29PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BABA240517P00065000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 12.50% |
| BABA240524P00065000 | 2024-04-25 3:36PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| BABA240531P00065000 | 2024-04-25 3:33PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BABA240621P00065000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 6.25% |
| BABA240719P00065000 | 2024-04-25 3:17PM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| BABA240816P00065000 | 2024-04-25 1:27PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BABA240920P00065000 | 2024-04-25 1:57PM EDT | 2024-09-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| BABA241018P00065000 | 2024-04-25 3:22PM EDT | 2024-10-18 | 2.48 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| BABA241115P00065000 | 2024-04-25 2:35PM EDT | 2024-11-15 | 3.04 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| BABA241220P00065000 | 2024-04-25 12:33PM EDT | 2024-12-20 | 3.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BABA250117P00065000 | 2024-04-25 3:59PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BABA250321P00065000 | 2024-04-25 9:50AM EDT | 2025-03-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BABA250620P00065000 | 2024-04-25 11:52AM EDT | 2025-06-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| BABA251219P00065000 | 2024-04-25 12:40PM EDT | 2025-12-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BABA260116P00065000 | 2024-04-25 10:33AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.