Singapore Markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,315.50 -770.45 (-2.56%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:65.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617C00065000 | 2021-12-30 4:19PM EDT | 2022-06-17 | 60.20 | 57.80 | 58.75 | 0.00 | - | 198 | 183 | 631.05% |
| BABA220715C00065000 | 2021-12-03 4:47PM EDT | 2022-07-15 | 51.92 | 56.10 | 58.10 | 0.00 | - | 2 | 2 | 431.54% |
| BABA220916C00065000 | 2021-12-23 12:19PM EDT | 2022-09-16 | 56.13 | 59.25 | 60.90 | 0.00 | - | 1 | 8 | 322.05% |
| BABA221216C00065000 | 2021-12-02 3:40PM EDT | 2022-12-16 | 61.30 | 54.65 | 64.00 | 0.00 | - | - | 1 | 237.37% |
| BABA230120C00065000 | 2021-12-28 2:10PM EDT | 2023-01-20 | 56.00 | 61.25 | 63.00 | 0.00 | - | 1 | 23 | 237.66% |
| BABA230317C00065000 | 2022-01-05 3:48PM EDT | 2023-03-17 | 63.65 | 58.70 | 67.20 | -2.35 | -3.56% | 1 | 2 | 219.40% |
| BABA230616C00065000 | 2021-12-28 3:16PM EDT | 2023-06-16 | 58.55 | 59.75 | 68.35 | 0.00 | - | 1 | 33 | 198.22% |
| BABA240119C00065000 | 2022-01-03 11:39AM EDT | 2024-01-19 | 65.00 | 62.50 | 71.50 | 0.00 | - | 1 | 154 | 172.68% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617P00065000 | 2022-01-03 2:44PM EDT | 2022-06-17 | 2.04 | 1.80 | 2.00 | 0.00 | - | 3 | 376 | 106.45% |
| BABA220715P00065000 | 2022-01-04 4:49PM EDT | 2022-07-15 | 2.47 | 2.14 | 2.40 | 0.00 | - | 3 | 30 | 80.27% |
| BABA220916P00065000 | 2021-12-16 10:36AM EDT | 2022-09-16 | 3.52 | 3.00 | 3.30 | 0.00 | - | 1 | 219 | 62.62% |
| BABA221216P00065000 | 2022-01-05 1:53PM EDT | 2022-12-16 | 4.20 | 4.00 | 4.45 | -0.30 | -6.67% | 2 | 244 | 53.56% |
| BABA230120P00065000 | 2022-01-05 3:40PM EDT | 2023-01-20 | 5.45 | 4.30 | 4.70 | +0.65 | +13.54% | 15 | 666 | 51.06% |
| BABA230317P00065000 | 2022-01-04 1:11PM EDT | 2023-03-17 | 5.40 | 4.85 | 6.10 | 0.00 | - | 3 | 316 | 50.63% |
| BABA230616P00065000 | 2022-01-05 4:13PM EDT | 2023-06-16 | 6.15 | 4.70 | 7.70 | -0.05 | -0.81% | 44 | 253 | 53.09% |
| BABA240119P00065000 | 2022-01-05 3:56PM EDT | 2024-01-19 | 7.60 | 5.50 | 9.20 | -1.61 | -17.48% | 215 | 593 | 47.18% |
© 2022 Yahoo. All rights reserved.
