Singapore Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.79-0.90 (-1.03%)
At close: 04:01PM EDT
86.97 +0.18 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220617C000650002021-12-30 4:19PM EDT2022-06-1760.2057.8058.750.00-198183631.05%
BABA220715C000650002021-12-03 4:47PM EDT2022-07-1551.9256.1058.100.00-22431.54%
BABA220916C000650002021-12-23 12:19PM EDT2022-09-1656.1359.2560.900.00-18322.05%
BABA221216C000650002021-12-02 3:40PM EDT2022-12-1661.3054.6564.000.00--1237.37%
BABA230120C000650002021-12-28 2:10PM EDT2023-01-2056.0061.2563.000.00-123237.66%
BABA230317C000650002022-01-05 3:48PM EDT2023-03-1763.6558.7067.20-2.35-3.56%12219.40%
BABA230616C000650002021-12-28 3:16PM EDT2023-06-1658.5559.7568.350.00-133198.22%
BABA240119C000650002022-01-03 11:39AM EDT2024-01-1965.0062.5071.500.00-1154172.68%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220617P000650002022-01-03 2:44PM EDT2022-06-172.041.802.000.00-3376106.45%
BABA220715P000650002022-01-04 4:49PM EDT2022-07-152.472.142.400.00-33080.27%
BABA220916P000650002021-12-16 10:36AM EDT2022-09-163.523.003.300.00-121962.62%
BABA221216P000650002022-01-05 1:53PM EDT2022-12-164.204.004.45-0.30-6.67%224453.56%
BABA230120P000650002022-01-05 3:40PM EDT2023-01-205.454.304.70+0.65+13.54%1566651.06%
BABA230317P000650002022-01-04 1:11PM EDT2023-03-175.404.856.100.00-331650.63%
BABA230616P000650002022-01-05 4:13PM EDT2023-06-166.154.707.70-0.05-0.81%4425353.09%
BABA240119P000650002022-01-05 3:56PM EDT2024-01-197.605.509.20-1.61-17.48%21559347.18%