Singapore markets close in 3 hours 59 minutes
Straits Times Index
3,286.60 -1.15 (-0.03%) Nikkei
38,031.48 +403.00 (+1.07%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,222.08 -97.99 (-0.15%) CMC Crypto 200
1,387.36 +4.78 (+0.35%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:64.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00064000 | 2024-04-25 10:47AM EDT | 2024-04-26 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240503C00064000 | 2024-04-24 2:41PM EDT | 2024-05-03 | 10.58 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BABA240510C00064000 | 2024-04-23 2:33PM EDT | 2024-05-10 | 8.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BABA240524C00064000 | 2024-04-23 2:48PM EDT | 2024-05-24 | 9.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BABA240531C00064000 | 2024-04-24 10:47AM EDT | 2024-05-31 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00064000 | 2024-04-25 10:26AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BABA240503P00064000 | 2024-04-24 9:33AM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA240510P00064000 | 2024-04-25 11:37AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA240524P00064000 | 2024-04-25 1:05PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BABA240531P00064000 | 2024-04-24 3:07PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.