Singapore markets close in 5 hours 7 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.56+7.70 (+9.64%)
At close: 04:01PM EST
88.80 +1.24 (+1.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:64.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221202C000640002022-11-30 2:09PM EST2022-12-0224.7023.2523.75+12.41+100.98%39167236.33%
BABA221209C000640002022-11-29 11:55AM EST2022-12-0916.1123.2524.150.00-7246105.47%
BABA221223C000640002022-11-10 9:37AM EST2022-12-238.6023.5024.400.00-1180.37%
BABA221230C000640002022-11-23 3:57PM EST2022-12-3015.6623.8024.650.00--10079.69%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221202P000640002022-11-30 1:45PM EST2022-12-020.010.000.010.00-10637150.00%
BABA221209P000640002022-11-30 12:49PM EST2022-12-090.030.020.04-0.04-57.14%1434984.38%
BABA221223P000640002022-11-30 3:58PM EST2022-12-230.260.240.28-0.30-53.57%79173.93%
BABA221230P000640002022-11-30 1:40PM EST2022-12-300.420.340.49-0.37-46.84%83071.34%
BABA230106P000640002022-11-30 3:59PM EST2023-01-060.540.500.63-0.49-47.57%44468.95%