Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,043.08 +20.87 (+0.42%) Dow
37,980.83 +227.52 (+0.60%) Nasdaq
15,743.34 +59.97 (+0.38%) Bitcoin USD
63,605.02 +3,279.15 (+5.44%) CMC Crypto 200
885.54 0.00 (0.00%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:63.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00063000 | 2024-04-16 9:55AM EDT | 2024-04-19 | 6.50 | 6.30 | 6.50 | 0.00 | - | 180 | 182 | 78.52% |
| BABA240426C00063000 | 2024-04-17 12:58PM EDT | 2024-04-26 | 6.10 | 6.45 | 6.60 | 0.00 | - | 49 | 55 | 50.00% |
| BABA240524C00063000 | 2024-04-08 10:06AM EDT | 2024-05-24 | 10.03 | 7.45 | 7.65 | 0.00 | - | - | 7 | 43.53% |
| BABA240531C00063000 | 2024-04-16 10:02AM EDT | 2024-05-31 | 8.00 | 7.65 | 7.80 | 0.00 | - | 1 | 4 | 41.97% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00063000 | 2024-04-18 11:10AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 798 | 51.56% |
| BABA240426P00063000 | 2024-04-18 9:49AM EDT | 2024-04-26 | 0.06 | 0.02 | 0.10 | 0.00 | - | 11 | 3,421 | 38.67% |
| BABA240503P00063000 | 2024-04-18 10:13AM EDT | 2024-05-03 | 0.16 | 0.13 | 0.15 | -0.01 | -5.88% | 4 | 462 | 31.84% |
| BABA240510P00063000 | 2024-04-17 1:22PM EDT | 2024-05-10 | 0.26 | 0.21 | 0.24 | -0.02 | -7.14% | 4 | 25 | 29.98% |
| BABA240524P00063000 | 2024-04-18 11:29AM EDT | 2024-05-24 | 0.74 | 0.73 | 0.88 | -0.11 | -12.94% | 42 | 30 | 36.40% |
| BABA240531P00063000 | 2024-04-18 10:55AM EDT | 2024-05-31 | 0.88 | 0.87 | 0.94 | -0.12 | -12.00% | 1 | 42 | 34.30% |
© 2024 Yahoo. All rights reserved.