Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.62+0.59 (+0.80%)
At close: 04:00PM EST
74.67 +0.05 (+0.07%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:63.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240308C000630002024-02-13 9:36AM EST2024-03-0810.0010.8511.950.00-1489.06%
BABA240322C000630002024-02-22 1:30PM EST2024-03-2213.2911.6514.000.00-32476.42%
BABA240328C000630002024-02-21 9:46AM EST2024-03-2813.7510.6514.000.00-1156.15%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240308P000630002024-03-01 3:22PM EST2024-03-080.010.000.03-0.01-50.00%206,01351.56%
BABA240315P000630002024-02-28 3:43PM EST2024-03-150.050.000.000.00-11825.00%
BABA240322P000630002024-03-01 10:44AM EST2024-03-220.090.050.14-0.03-25.00%76042.48%
BABA240328P000630002024-03-01 12:33PM EST2024-03-280.160.050.200.00-219140.33%