Singapore markets close in 5 hours 21 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.56+7.70 (+9.64%)
At close: 04:01PM EST
88.80 +1.24 (+1.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:63.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221202C000630002022-11-29 10:00AM EST2022-12-0217.5024.1525.250.00-1147233.59%
BABA221209C000630002022-11-29 10:29AM EST2022-12-0917.5024.3025.050.00-216106.64%
BABA221223C000630002022-11-21 11:06AM EST2022-12-2315.1424.6025.300.00-2983.69%
BABA221230C000630002022-11-30 9:35AM EST2022-12-3021.0024.6525.30+2.85+15.70%122774.22%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221202P000630002022-11-30 9:58AM EST2022-12-020.010.000.010.00-37700156.25%
BABA221209P000630002022-11-30 12:22PM EST2022-12-090.030.020.03-0.03-50.00%1113485.94%
BABA221223P000630002022-11-30 1:41PM EST2022-12-230.230.210.25-0.23-50.00%526775.20%
BABA221230P000630002022-11-30 11:49AM EST2022-12-300.430.300.46-0.60-58.25%29572.85%