Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,813.07 +750.66 (+1.12%) CMC Crypto 200
1,371.50 +40.89 (+3.07%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240802C00063000 | 2024-07-05 10:59AM EDT | 2024-08-02 | 11.80 | 13.40 | 14.00 | 0.00 | - | 10 | 0 | 85.16% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240802P00063000 | 2024-07-25 1:40PM EDT | 2024-08-02 | 0.03 | 0.01 | 0.15 | 0.00 | - | 1 | 788 | 74.22% |
| BABA240809P00063000 | 2024-07-26 9:42AM EDT | 2024-08-09 | 0.08 | 0.00 | 0.16 | 0.00 | - | 137 | 269 | 52.34% |
| BABA240823P00063000 | 2024-07-23 12:00PM EDT | 2024-08-23 | 0.16 | 0.06 | 0.21 | 0.00 | - | 2 | 1 | 44.53% |
© 2024 Yahoo. All rights reserved.