Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.50-3.00 (-3.82%)
At close: 01:03PM EST
75.63 +0.13 (+0.17%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:62.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221202C000620002022-11-18 3:44PM EST2022-12-0219.0013.4513.700.00-2080.27%
BABA221209C000620002022-11-18 3:51PM EST2022-12-0919.1513.6013.900.00-14068.75%
BABA221223C000620002022-11-15 9:35AM EST2022-12-2319.0114.3014.650.00-3069.14%
BABA221230C000620002022-11-21 2:48PM EST2022-12-3016.2214.6014.900.00-8067.09%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221202P000620002022-11-25 12:59PM EST2022-12-020.040.040.05+0.01+33.33%381074.22%
BABA221209P000620002022-11-25 12:16PM EST2022-12-090.180.180.22-0.11-37.93%12065.53%
BABA221223P000620002022-11-25 11:02AM EST2022-12-230.800.770.84+0.08+11.11%6064.99%
BABA221230P000620002022-11-25 11:28AM EST2022-12-300.980.981.070.00-1062.65%