Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,114.48 +35.62 (+0.44%) Bitcoin USD
64,190.11 +309.32 (+0.48%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:62.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00062000 | 2024-04-24 9:42AM EDT | 2024-04-26 | 11.80 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| BABA240503C00062000 | 2024-04-19 1:27PM EDT | 2024-05-03 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| BABA240510C00062000 | 2024-04-25 12:50PM EDT | 2024-05-10 | 12.95 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 0.00% |
| BABA240524C00062000 | 2024-04-18 9:35AM EDT | 2024-05-24 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BABA240531C00062000 | 2024-04-24 9:47AM EDT | 2024-05-31 | 12.53 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00062000 | 2024-04-23 10:15AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 50.00% |
| BABA240503P00062000 | 2024-04-24 9:44AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 81 | 25.00% |
| BABA240510P00062000 | 2024-04-25 2:14PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| BABA240524P00062000 | 2024-04-25 1:52PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 79 | 7,150 | 12.50% |
| BABA240531P00062000 | 2024-04-25 10:14AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 12.50% |
© 2024 Yahoo. All rights reserved.