Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,274.59 +15.45 (+0.47%) Nikkei
27,820.40 +42.50 (+0.15%) Hang Seng
19,415.05 +739.70 (+3.96%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,311.27 +297.01 (+1.75%) CMC Crypto 200
410.01 +8.59 (+2.14%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:05PM EST
After hours:
Strike:60.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209C00060000 | 2022-12-02 9:47AM EST | 2022-12-09 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA221216C00060000 | 2022-12-02 3:59PM EST | 2022-12-16 | 30.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BABA221223C00060000 | 2022-12-02 3:26PM EST | 2022-12-23 | 30.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA221230C00060000 | 2022-11-23 2:50PM EST | 2022-12-30 | 19.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BABA230120C00060000 | 2022-12-02 12:27PM EST | 2023-01-20 | 31.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BABA230317C00060000 | 2022-12-02 3:44PM EST | 2023-03-17 | 32.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA230421C00060000 | 2022-12-02 1:28PM EST | 2023-04-21 | 33.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230616C00060000 | 2022-12-02 3:38PM EST | 2023-06-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA230721C00060000 | 2022-12-02 11:57AM EST | 2023-07-21 | 36.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230915C00060000 | 2022-11-21 12:46PM EST | 2023-09-15 | 25.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA240119C00060000 | 2022-12-01 10:06AM EST | 2024-01-19 | 36.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240621C00060000 | 2022-12-02 2:38PM EST | 2024-06-21 | 42.41 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BABA250117C00060000 | 2022-12-02 10:51AM EST | 2025-01-17 | 44.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209P00060000 | 2022-12-02 11:32AM EST | 2022-12-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| BABA221216P00060000 | 2022-12-02 3:41PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,542 | 0 | 50.00% |
| BABA221223P00060000 | 2022-12-02 3:13PM EST | 2022-12-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| BABA221230P00060000 | 2022-12-02 1:08PM EST | 2022-12-30 | 0.16 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| BABA230106P00060000 | 2022-12-02 11:39AM EST | 2023-01-06 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BABA230120P00060000 | 2022-12-02 3:48PM EST | 2023-01-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 25.00% |
| BABA230317P00060000 | 2022-12-02 2:37PM EST | 2023-03-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| BABA230421P00060000 | 2022-12-02 2:43PM EST | 2023-04-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BABA230616P00060000 | 2022-12-02 3:57PM EST | 2023-06-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BABA230721P00060000 | 2022-11-30 10:52AM EST | 2023-07-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA230915P00060000 | 2022-12-01 9:30AM EST | 2023-09-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA240119P00060000 | 2022-12-02 2:54PM EST | 2024-01-19 | 5.87 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| BABA240621P00060000 | 2022-12-02 10:29AM EST | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BABA250117P00060000 | 2022-12-02 3:54PM EST | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
