Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,837.67 -39.38 (-0.50%) Bitcoin USD
64,837.19 +3,201.11 (+5.19%) CMC Crypto 200
1,334.22 +21.60 (+1.67%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00060000 | 2024-04-18 11:36AM EDT | 2024-04-19 | 9.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA240426C00060000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 9.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| BABA240503C00060000 | 2024-04-18 1:06PM EDT | 2024-05-03 | 9.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA240510C00060000 | 2024-04-18 1:06PM EDT | 2024-05-10 | 9.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA240517C00060000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 9.49 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| BABA240524C00060000 | 2024-04-17 2:42PM EDT | 2024-05-24 | 9.94 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| BABA240531C00060000 | 2024-04-18 3:54PM EDT | 2024-05-31 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA240621C00060000 | 2024-04-18 3:31PM EDT | 2024-06-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BABA240719C00060000 | 2024-04-18 1:14PM EDT | 2024-07-19 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240816C00060000 | 2024-04-17 3:56PM EDT | 2024-08-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BABA240920C00060000 | 2024-04-17 3:30PM EDT | 2024-09-20 | 12.18 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BABA241018C00060000 | 2024-04-17 9:38AM EDT | 2024-10-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241115C00060000 | 2024-04-18 3:44PM EDT | 2024-11-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA241220C00060000 | 2024-04-17 3:38PM EDT | 2024-12-20 | 14.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA250117C00060000 | 2024-04-18 3:23PM EDT | 2025-01-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| BABA250321C00060000 | 2024-04-18 2:42PM EDT | 2025-03-21 | 15.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620C00060000 | 2024-04-18 3:15PM EDT | 2025-06-20 | 17.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA251219C00060000 | 2024-04-17 11:24AM EDT | 2025-12-19 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA260116C00060000 | 2024-04-18 3:15PM EDT | 2026-01-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00060000 | 2024-04-18 3:13PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| BABA240426P00060000 | 2024-04-18 3:43PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BABA240503P00060000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 12.50% |
| BABA240510P00060000 | 2024-04-18 12:05PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA240517P00060000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 12.50% |
| BABA240524P00060000 | 2024-04-18 10:30AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BABA240531P00060000 | 2024-04-18 1:02PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BABA240621P00060000 | 2024-04-18 1:55PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 6.25% |
| BABA240719P00060000 | 2024-04-18 3:56PM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| BABA240816P00060000 | 2024-04-18 2:32PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| BABA240920P00060000 | 2024-04-18 2:07PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BABA241018P00060000 | 2024-04-18 12:07PM EDT | 2024-10-18 | 2.51 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BABA241115P00060000 | 2024-04-18 12:50PM EDT | 2024-11-15 | 2.99 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| BABA241220P00060000 | 2024-04-18 2:47PM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BABA250117P00060000 | 2024-04-18 3:48PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BABA250321P00060000 | 2024-04-18 3:51PM EDT | 2025-03-21 | 4.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BABA250620P00060000 | 2024-04-18 11:10AM EDT | 2025-06-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| BABA251219P00060000 | 2024-04-18 10:58AM EDT | 2025-12-19 | 7.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BABA260116P00060000 | 2024-04-18 2:09PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.