Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,725.29 +46.67 (+0.61%) Bitcoin USD
26,649.88 -79.85 (-0.30%) CMC Crypto 200
568.37 -7.88 (-1.37%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:60.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230922C00060000 | 2023-09-14 9:35AM EDT | 2023-09-22 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| BABA230929C00060000 | 2023-09-06 9:35AM EDT | 2023-09-29 | 35.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BABA231006C00060000 | 2023-09-08 3:25PM EDT | 2023-10-06 | 30.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BABA231013C00060000 | 2023-09-13 12:12PM EDT | 2023-10-13 | 28.20 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| BABA231020C00060000 | 2023-09-21 2:26PM EDT | 2023-10-20 | 24.63 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 0.00% |
| BABA231027C00060000 | 2023-09-12 10:25AM EDT | 2023-10-27 | 29.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| BABA231117C00060000 | 2023-09-12 2:35PM EDT | 2023-11-17 | 29.65 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 0.00% |
| BABA231215C00060000 | 2023-09-21 9:31AM EDT | 2023-12-15 | 25.20 | 0.00 | 0.00 | 0.00 | - | 23 | 93 | 0.00% |
| BABA240119C00060000 | 2023-09-21 3:10PM EDT | 2024-01-19 | 25.85 | 0.00 | 0.00 | 0.00 | - | 58 | 1,317 | 0.00% |
| BABA240216C00060000 | 2023-09-11 11:06AM EDT | 2024-02-16 | 30.35 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 0.00% |
| BABA240315C00060000 | 2023-09-21 12:19PM EDT | 2024-03-15 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| BABA240419C00060000 | 2023-08-23 11:05AM EDT | 2024-04-19 | 34.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BABA240621C00060000 | 2023-09-21 3:10PM EDT | 2024-06-21 | 28.65 | 0.00 | 0.00 | 0.00 | - | 2 | 392 | 0.00% |
| BABA241220C00060000 | 2023-09-21 12:21PM EDT | 2024-12-20 | 31.72 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| BABA250117C00060000 | 2023-09-20 3:07PM EDT | 2025-01-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 600 | 0.00% |
| BABA250620C00060000 | 2023-09-21 10:12AM EDT | 2025-06-20 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| BABA251219C00060000 | 2023-09-21 2:43PM EDT | 2025-12-19 | 36.68 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 0.00% |
| BABA260116C00060000 | 2023-09-21 2:57PM EDT | 2026-01-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230922P00060000 | 2023-09-06 10:15AM EDT | 2023-09-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 50.00% |
| BABA230929P00060000 | 2023-09-13 10:16AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| BABA231020P00060000 | 2023-09-21 3:15PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 134 | 1,062 | 25.00% |
| BABA231117P00060000 | 2023-09-21 2:00PM EDT | 2023-11-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 953 | 25.00% |
| BABA231215P00060000 | 2023-09-21 3:50PM EDT | 2023-12-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4,901 | 3,935 | 12.50% |
| BABA240119P00060000 | 2023-09-21 11:22AM EDT | 2024-01-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 23 | 12,223 | 12.50% |
| BABA240216P00060000 | 2023-09-21 1:23PM EDT | 2024-02-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 332 | 12.50% |
| BABA240315P00060000 | 2023-09-21 3:37PM EDT | 2024-03-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2,541 | 12.50% |
| BABA240419P00060000 | 2023-09-15 1:21PM EDT | 2024-04-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 12.50% |
| BABA240621P00060000 | 2023-09-21 3:52PM EDT | 2024-06-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 20 | 4,190 | 6.25% |
| BABA241220P00060000 | 2023-09-21 9:36AM EDT | 2024-12-20 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 1,119 | 6.25% |
| BABA250117P00060000 | 2023-09-21 3:58PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,387 | 6.25% |
| BABA250620P00060000 | 2023-09-15 9:36AM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 562 | 6.25% |
| BABA251219P00060000 | 2023-09-21 3:48PM EDT | 2025-12-19 | 5.78 | 0.00 | 0.00 | 0.00 | - | 8 | 189 | 6.25% |
© 2023 Yahoo. All rights reserved.
