Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
84.11-1.63 (-1.90%)
At close: 04:03PM EDT
87.39 +3.28 (+3.90%)
Pre-market: 07:43AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230922C000600002023-09-14 9:35AM EDT2023-09-2228.350.000.000.00-1690.00%
BABA230929C000600002023-09-06 9:35AM EDT2023-09-2935.050.000.000.00-160.00%
BABA231006C000600002023-09-08 3:25PM EDT2023-10-0630.290.000.000.00-110.00%
BABA231013C000600002023-09-13 12:12PM EDT2023-10-1328.200.000.000.00--240.00%
BABA231020C000600002023-09-21 2:26PM EDT2023-10-2024.630.000.000.00-13250.00%
BABA231027C000600002023-09-12 10:25AM EDT2023-10-2729.450.000.000.00--40.00%
BABA231117C000600002023-09-12 2:35PM EDT2023-11-1729.650.000.000.00-21550.00%
BABA231215C000600002023-09-21 9:31AM EDT2023-12-1525.200.000.000.00-23930.00%
BABA240119C000600002023-09-21 3:10PM EDT2024-01-1925.850.000.000.00-581,3170.00%
BABA240216C000600002023-09-11 11:06AM EDT2024-02-1630.350.000.000.00-4960.00%
BABA240315C000600002023-09-21 12:19PM EDT2024-03-1526.700.000.000.00-1760.00%
BABA240419C000600002023-08-23 11:05AM EDT2024-04-1934.250.000.000.00-220.00%
BABA240621C000600002023-09-21 3:10PM EDT2024-06-2128.650.000.000.00-23920.00%
BABA241220C000600002023-09-21 12:21PM EDT2024-12-2031.720.000.000.00-1750.00%
BABA250117C000600002023-09-20 3:07PM EDT2025-01-1734.000.000.000.00-16000.00%
BABA250620C000600002023-09-21 10:12AM EDT2025-06-2034.900.000.000.00-1940.00%
BABA251219C000600002023-09-21 2:43PM EDT2025-12-1936.680.000.000.00-21910.00%
BABA260116C000600002023-09-21 2:57PM EDT2026-01-1637.000.000.000.00-140.00%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230922P000600002023-09-06 10:15AM EDT2023-09-220.020.000.000.00-55650.00%
BABA230929P000600002023-09-13 10:16AM EDT2023-09-290.050.000.000.00-5950.00%
BABA231020P000600002023-09-21 3:15PM EDT2023-10-200.030.000.000.00-1341,06225.00%
BABA231117P000600002023-09-21 2:00PM EDT2023-11-170.130.000.000.00-1195325.00%
BABA231215P000600002023-09-21 3:50PM EDT2023-12-150.250.000.000.00-4,9013,93512.50%
BABA240119P000600002023-09-21 11:22AM EDT2024-01-190.440.000.000.00-2312,22312.50%
BABA240216P000600002023-09-21 1:23PM EDT2024-02-160.630.000.000.00-233212.50%
BABA240315P000600002023-09-21 3:37PM EDT2024-03-150.880.000.000.00-22,54112.50%
BABA240419P000600002023-09-15 1:21PM EDT2024-04-191.050.000.000.00-113112.50%
BABA240621P000600002023-09-21 3:52PM EDT2024-06-211.740.000.000.00-204,1906.25%
BABA241220P000600002023-09-21 9:36AM EDT2024-12-203.240.000.000.00-21,1196.25%
BABA250117P000600002023-09-21 3:58PM EDT2025-01-173.700.000.000.00-11,3876.25%
BABA250620P000600002023-09-15 9:36AM EDT2025-06-204.400.000.000.00-15626.25%
BABA251219P000600002023-09-21 3:48PM EDT2025-12-195.780.000.000.00-81896.25%