Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,212.73 +25.06 (+0.48%) Dow
39,376.37 +319.98 (+0.82%) Nasdaq
16,358.24 +55.48 (+0.34%) Bitcoin USD
62,177.79 -306.73 (-0.49%) CMC Crypto 200
1,337.06 +36.96 (+2.84%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00057000 | 2024-05-01 2:36PM EDT | 2024-05-17 | 19.00 | 22.45 | 22.70 | 0.00 | - | - | 3 | 106.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00057000 | 2024-05-03 10:28AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1,064 | 2,047 | 175.00% |
| BABA240517P00057000 | 2024-05-03 1:07PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 8 | 18 | 89.84% |
| BABA240524P00057000 | 2024-05-08 9:37AM EDT | 2024-05-24 | 0.17 | 0.01 | 0.13 | 0.00 | - | 13 | 13 | 75.78% |
| BABA240531P00057000 | 2024-04-19 1:16PM EDT | 2024-05-31 | 0.23 | 0.02 | 0.13 | 0.00 | - | 21 | 21 | 63.87% |
© 2024 Yahoo. All rights reserved.