Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
50.350.00-112022-07-010.010.00-50393
-----2022-07-080.100.00--1
41.750.00-182022-07-150.02-0.03-60.00%6746
48.290.00-14142022-07-22-----
-----2022-07-290.210.00-66
-----2022-08-190.400.00-1468
52.900.00-8212022-09-160.680.00-30705
51.000.00-6332022-10-210.91-0.27-22.88%1338
-----2022-11-181.730.00-928
42.000.00-772022-12-161.630.00-26473
57.000.00-1912023-01-201.72-0.41-19.25%513,290
66.10+7.30+12.41%2212023-03-172.680.00-196890
60.420.00-5402023-06-162.80-0.50-15.15%2647
59.300.00-21472024-01-194.75-0.15-3.06%11,004