BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.650.00--02023-06-090.080.00-54
24.000.00-102023-06-160.010.00-10
29.800.00-402023-06-23-----
28.250.00--02023-06-300.100.00--0
-----2023-07-070.100.00--0
25.050.00-602023-07-210.100.00-190
28.100.00-102023-08-180.330.00-30
26.650.00-102023-09-150.680.00-10
27.000.00-102023-10-200.770.00-100
32.850.00-702023-11-171.000.00-10
31.250.00-502023-12-151.270.00-20
37.350.00-202024-01-191.530.00-60
35.440.00-202024-06-212.780.00-100
44.160.00-122612024-12-203.650.00-158
38.250.00-102025-01-174.100.00-10
44.750.00-102025-06-205.590.00-10
36.500.00-502025-12-195.710.00-30