Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.75 | +2.05 | +10.96% | 152 | 4 | 2024-08-02 | 0.01 | -0.02 | -66.67% | 20 | 5 |
| 23.00 | 0.00 | - | 921 | 71 | 2024-08-16 | 0.03 | 0.00 | - | 2 | 28 |
| 20.55 | -2.95 | -12.55% | 2 | 12 | 2024-09-20 | 0.14 | 0.00 | - | 2 | 300 |
| 23.27 | 0.00 | - | 11 | 31 | 2024-10-18 | 0.16 | 0.00 | - | 12 | 135 |
| 23.05 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.44 | 0.00 | - | 10 | 93 |
| 23.50 | 0.00 | - | 3 | 8 | 2024-12-20 | 0.42 | 0.00 | - | 2 | 667 |
| 25.22 | 0.00 | - | 1 | 20 | 2025-01-17 | 0.55 | -0.05 | -8.33% | 10 | 186 |
| 26.20 | 0.00 | - | 10 | 16 | 2025-03-21 | 0.93 | 0.00 | - | 3 | 52 |
| 28.68 | 0.00 | - | 1 | 3 | 2025-06-20 | 1.70 | 0.00 | - | 1 | 619 |
| 24.80 | -1.05 | -4.06% | 2 | 3 | 2025-09-19 | 2.12 | 0.00 | - | 2 | 25 |
| 26.61 | 0.00 | - | 1 | 3 | 2025-12-19 | 2.60 | 0.00 | - | 24 | 329 |
| 29.55 | 0.00 | - | 1 | 8 | 2026-01-16 | 2.90 | 0.00 | - | 1 | 1,068 |
| 29.55 | 0.00 | - | 7 | 42 | 2026-12-18 | 4.75 | 0.00 | - | 20 | 330 |
© 2024 Yahoo. All rights reserved.