Singapore markets open in 55 minutes
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,135.71 +292.67 (+1.28%) CMC Crypto 200
519.63 +0.84 (+0.16%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:55.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.08 | 0.00 | - | 57 | 9 | 2023-02-03 | 0.06 | 0.00 | - | - | 5 |
| 59.55 | 0.00 | - | - | 1 | 2023-02-10 | - | - | - | - | - |
| 60.15 | 0.00 | - | 11 | 123 | 2023-02-17 | 0.01 | 0.00 | - | 10 | 1,641 |
| 65.50 | 0.00 | - | - | 7 | 2023-02-24 | 0.02 | 0.00 | - | 1 | 12 |
| 65.20 | 0.00 | - | 2 | 82 | 2023-03-17 | 0.04 | 0.00 | - | 1 | 2,890 |
| 65.55 | 0.00 | - | 1 | 18 | 2023-04-21 | 0.10 | +0.01 | +11.11% | 5 | 927 |
| 66.40 | 0.00 | - | 5 | 164 | 2023-06-16 | 0.32 | 0.00 | - | 2 | 2,198 |
| 64.45 | 0.00 | - | 1 | 12 | 2023-07-21 | 0.51 | 0.00 | - | 4 | 660 |
| 67.05 | 0.00 | - | 4 | 98 | 2023-09-15 | 0.63 | 0.00 | - | 15 | 1,097 |
| 68.00 | 0.00 | - | 6 | 411 | 2024-01-19 | 1.50 | -0.08 | -5.06% | 5 | 1,984 |
| 58.00 | 0.00 | - | 1 | 36 | 2024-06-21 | 2.23 | 0.00 | - | 1 | 424 |
| 68.00 | 0.00 | - | 1 | 123 | 2025-01-17 | 3.17 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 2025-06-20 | 3.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-12-19 | 3.80 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
