Singapore markets open in 55 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
110.20-1.00 (-0.90%)
At close: 04:02PM EST
110.03 -0.17 (-0.15%)
After hours: 07:04PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
63.080.00-5792023-02-030.060.00--5
59.550.00--12023-02-10-----
60.150.00-111232023-02-170.010.00-101,641
65.500.00--72023-02-240.020.00-112
65.200.00-2822023-03-170.040.00-12,890
65.550.00-1182023-04-210.10+0.01+11.11%5927
66.400.00-51642023-06-160.320.00-22,198
64.450.00-1122023-07-210.510.00-4660
67.050.00-4982023-09-150.630.00-151,097
68.000.00-64112024-01-191.50-0.08-5.06%51,984
58.000.00-1362024-06-212.230.00-1424
68.000.00-11232025-01-173.170.00-169
-----2025-06-203.700.00-12
-----2025-12-193.800.00--2