Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,656.96 +1,905.60 (+3.09%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.47 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.01 | 0.00 | - | 256 | 271 |
| 25.20 | 0.00 | - | 11 | 504 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 1,156 |
| 26.55 | +0.65 | +2.51% | 30 | 204 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 42 |
| 18.06 | 0.00 | - | 10 | 132 | 2024-05-31 | 0.06 | 0.00 | - | 6 | 27 |
| 25.80 | 0.00 | - | 3 | 752 | 2024-06-21 | 0.08 | +0.02 | +33.33% | 49 | 2,955 |
| 26.70 | +1.68 | +6.71% | 19 | 465 | 2024-07-19 | 0.13 | -0.02 | -13.33% | 28 | 1,564 |
| 18.50 | 0.00 | - | 120 | 257 | 2024-08-16 | 0.25 | 0.00 | - | 17 | 260 |
| 25.70 | 0.00 | - | 1 | 1,539 | 2024-09-20 | 0.44 | -0.04 | -8.33% | 24 | 3,343 |
| 26.65 | 0.00 | - | 10 | 66 | 2024-10-18 | 0.62 | 0.00 | - | 5 | 132 |
| 22.65 | 0.00 | - | 3 | 70 | 2024-11-15 | 0.98 | 0.00 | - | 2 | 66 |
| 28.49 | +4.44 | +18.46% | 7 | 253 | 2024-12-20 | 0.95 | -0.07 | -6.86% | 8 | 4,902 |
| 27.20 | 0.00 | - | 23 | 1,146 | 2025-01-17 | 1.12 | -0.04 | -3.45% | 6 | 5,415 |
| 29.40 | +10.68 | +57.05% | 12 | 20 | 2025-03-21 | 1.66 | 0.00 | - | 4 | 902 |
| 29.95 | 0.00 | - | 3 | 128 | 2025-06-20 | 2.22 | +0.04 | +1.83% | 41 | 2,281 |
| 32.52 | +1.27 | +4.06% | 2 | 59 | 2025-12-19 | 3.63 | -0.18 | -4.72% | 18 | 486 |
| 33.00 | 0.00 | - | 17 | 862 | 2026-01-16 | 4.02 | +0.06 | +1.52% | 10 | 3,056 |
© 2024 Yahoo. All rights reserved.