Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,199.21 -92.87 (-0.44%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:55.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.35 | 0.00 | - | 1 | 1 | 2022-07-01 | 0.01 | 0.00 | - | 50 | 393 |
| - | - | - | - | - | 2022-07-08 | 0.10 | 0.00 | - | - | 1 |
| 41.75 | 0.00 | - | 1 | 8 | 2022-07-15 | 0.02 | -0.03 | -60.00% | 6 | 746 |
| 48.29 | 0.00 | - | 14 | 14 | 2022-07-22 | - | - | - | - | - |
| - | - | - | - | - | 2022-07-29 | 0.21 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2022-08-19 | 0.40 | 0.00 | - | 1 | 468 |
| 52.90 | 0.00 | - | 8 | 21 | 2022-09-16 | 0.68 | 0.00 | - | 30 | 705 |
| 51.00 | 0.00 | - | 6 | 33 | 2022-10-21 | 0.91 | -0.27 | -22.88% | 1 | 338 |
| - | - | - | - | - | 2022-11-18 | 1.73 | 0.00 | - | 9 | 28 |
| 42.00 | 0.00 | - | 7 | 7 | 2022-12-16 | 1.63 | 0.00 | - | 26 | 473 |
| 57.00 | 0.00 | - | 1 | 91 | 2023-01-20 | 1.72 | -0.41 | -19.25% | 51 | 3,290 |
| 66.10 | +7.30 | +12.41% | 2 | 21 | 2023-03-17 | 2.68 | 0.00 | - | 196 | 890 |
| 60.42 | 0.00 | - | 5 | 40 | 2023-06-16 | 2.80 | -0.50 | -15.15% | 2 | 647 |
| 59.30 | 0.00 | - | 2 | 147 | 2024-01-19 | 4.75 | -0.15 | -3.06% | 1 | 1,004 |
© 2022 Yahoo. All rights reserved.
