Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.32-2.31 (-3.09%)
As of 10:10AM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.550.00--12024-03-080.030.00-48
20.950.00-22322024-03-150.03+0.02+200.00%21,693
16.570.00--2572024-03-220.060.00-3121
-----2024-03-280.200.00-519
-----2024-04-050.070.00--3
19.730.00-848602024-04-190.090.00-4255,545
20.800.00-51962024-05-170.29+0.06+26.09%3990
21.060.00-43812024-06-210.62+0.12+24.00%172,622
20.750.00-63962024-07-190.740.00-21,257
22.350.00-601,4992024-09-201.400.00-133,428
22.600.00-112024-10-181.79+0.22+14.01%431
24.910.00-25252024-11-151.950.00-1545
25.150.00-12542024-12-202.50+0.26+11.61%21,231
21.80-2.40-9.92%51,1582025-01-172.78+0.30+12.10%454,723
26.800.00-1642025-06-203.950.00-6754
32.200.00-3412025-12-195.550.00-11461
27.00-1.96-6.77%14292026-01-165.700.00-13,130